Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,744.84 +313.59 (+0.47%) CMC Crypto 200
1,426.24 -2.33 (-0.16%)
MicroSectors FANG+ ETN (FNGS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240621C00044000 | 2024-05-31 3:37PM EDT | 2024-06-21 | 1.22 | 1.30 | 1.65 | -0.83 | -40.49% | 24 | 30 | 30.47% |
| FNGS240719C00044000 | 2024-05-17 1:32PM EDT | 2024-07-19 | 2.38 | 1.90 | 2.25 | 0.00 | - | 3 | 3 | 29.35% |
| FNGS240920C00044000 | 2024-05-31 12:13PM EDT | 2024-09-20 | 2.75 | 2.95 | 3.50 | -0.85 | -23.61% | 3 | 27 | 32.28% |
| FNGS241220C00044000 | 2024-05-29 12:14PM EDT | 2024-12-20 | 5.60 | 4.20 | 4.80 | 0.00 | - | 1 | 8 | 33.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240621P00044000 | 2024-05-22 2:59PM EDT | 2024-06-21 | 1.00 | 0.50 | 0.80 | +0.40 | +66.67% | 1 | 27 | 25.93% |
| FNGS240719P00044000 | 2024-05-29 10:30AM EDT | 2024-07-19 | 0.76 | 0.85 | 1.25 | 0.00 | - | 6 | 7 | 24.05% |
© 2024 Yahoo. All rights reserved.