Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,711.73 +372.02 (+0.55%) CMC Crypto 200
1,426.23 -2.34 (-0.16%)
MicroSectors FANG+ ETN (FNGS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240621C00043000 | 2024-05-29 9:45AM EDT | 2024-06-21 | 3.10 | 2.00 | 2.45 | 0.00 | - | 12 | 59 | 35.16% |
| FNGS240920C00043000 | 2024-05-24 11:04AM EDT | 2024-09-20 | 3.50 | 3.50 | 4.00 | -1.00 | -22.22% | 4 | 14 | 32.03% |
| FNGS241220C00043000 | 2024-05-07 2:19PM EDT | 2024-12-20 | 4.90 | 4.50 | 5.90 | 0.00 | - | 1 | 3 | 38.67% |
| FNGS250117C00043000 | 2024-05-28 1:05PM EDT | 2025-01-17 | 6.10 | 4.90 | 5.70 | 0.00 | - | 3 | 31 | 34.79% |
| FNGS260116C00043000 | 2024-03-01 12:12PM EDT | 2026-01-16 | 9.30 | 6.70 | 10.60 | 0.00 | - | 1 | 1 | 44.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240621P00043000 | 2024-05-30 3:48PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.50 | 0.00 | - | 1 | 6 | 27.25% |
| FNGS250117P00043000 | 2023-12-01 10:30AM EDT | 2025-01-17 | 8.01 | 5.90 | 7.60 | 0.00 | - | 10 | 10 | 54.72% |
© 2024 Yahoo. All rights reserved.