Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,185.52 -137.04 (-0.21%) CMC Crypto 200
1,372.83 -45.05 (-3.18%)
MicroSectors FANG+ ETN (FNGS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240621C00042000 | 2024-06-14 10:05AM EDT | 2024-06-21 | 6.50 | 6.30 | 6.70 | +1.10 | +20.37% | 2 | 79 | 63.67% |
| FNGS240719C00042000 | 2024-05-23 1:00PM EDT | 2024-07-19 | 4.20 | 6.50 | 6.90 | 0.00 | - | 1 | 2 | 44.43% |
| FNGS240920C00042000 | 2024-05-31 10:45AM EDT | 2024-09-20 | 4.20 | 7.10 | 7.70 | 0.00 | - | 2 | 25 | 38.82% |
| FNGS241220C00042000 | 2024-05-08 1:44PM EDT | 2024-12-20 | 5.50 | 6.20 | 6.90 | 0.00 | - | 1 | 30 | 18.87% |
| FNGS250117C00042000 | 2024-01-19 3:25PM EDT | 2025-01-17 | 3.41 | 5.00 | 6.50 | 0.00 | - | 5 | 5 | 10.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240621P00042000 | 2024-06-12 1:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 47 | 61.72% |
| FNGS240719P00042000 | 2024-06-13 12:47PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 10 | 32.42% |
| FNGS240920P00042000 | 2024-03-18 3:22PM EDT | 2024-09-20 | 2.79 | 2.50 | 3.30 | 0.00 | - | 3 | 3 | 59.84% |
© 2024 Yahoo. All rights reserved.