Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,060.48 +106.01 (+0.16%) CMC Crypto 200
1,402.88 -14.99 (-1.06%)
MicroSectors FANG+ ETN (FNGS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240621C00040000 | 2024-06-13 3:13PM EDT | 2024-06-21 | 8.20 | 8.30 | 8.70 | 0.00 | - | 1 | 9 | 75.39% |
| FNGS240719C00040000 | 2024-05-28 2:02PM EDT | 2024-07-19 | 6.30 | 8.50 | 9.00 | 0.00 | - | 1 | 1 | 57.37% |
| FNGS240920C00040000 | 2024-06-13 2:37PM EDT | 2024-09-20 | 9.07 | 8.90 | 9.60 | 0.00 | - | 6 | 23 | 44.63% |
| FNGS241220C00040000 | 2024-05-20 12:08PM EDT | 2024-12-20 | 7.90 | 9.60 | 10.50 | 0.00 | - | 1 | 7 | 41.48% |
| FNGS250117C00040000 | 2024-04-30 10:13AM EDT | 2025-01-17 | 6.30 | 7.70 | 8.80 | 0.00 | - | 400 | 355 | 20.14% |
| FNGS260116C00040000 | 2024-02-06 11:07AM EDT | 2026-01-16 | 9.30 | 8.30 | 12.30 | 0.00 | - | - | 1 | 33.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240621P00040000 | 2024-06-05 10:52AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 43 | 73.05% |
| FNGS240719P00040000 | 2024-06-05 2:02PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.15 | 0.00 | - | 4 | 2 | 40.43% |
| FNGS240920P00040000 | 2024-04-16 1:18PM EDT | 2024-09-20 | 1.93 | 0.70 | 0.90 | 0.00 | - | 1 | 25 | 40.43% |
| FNGS250117P00040000 | 2024-05-22 9:50AM EDT | 2025-01-17 | 1.54 | 0.65 | 1.60 | 0.00 | - | 2 | 53 | 34.41% |
| FNGS260116P00040000 | 2024-05-24 12:56PM EDT | 2026-01-16 | 2.99 | 0.70 | 4.40 | 0.00 | - | 1 | 1 | 35.99% |
© 2024 Yahoo. All rights reserved.