Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,723.65 +399.84 (+0.59%) CMC Crypto 200
1,425.93 -2.64 (-0.18%)
MicroSectors FANG+ ETN (FNGS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240621C00038000 | 2024-05-17 12:03PM EDT | 2024-06-21 | 7.30 | 6.50 | 7.10 | 0.00 | - | 4 | 90 | 62.40% |
| FNGS240719C00038000 | 2024-05-22 2:31PM EDT | 2024-07-19 | 7.50 | 6.70 | 7.40 | 0.00 | - | - | 1 | 48.93% |
| FNGS240920C00038000 | 2024-05-08 1:30PM EDT | 2024-09-20 | 7.20 | 7.20 | 8.20 | 0.00 | - | 1 | 8 | 44.24% |
| FNGS250117C00038000 | 2024-02-13 10:42AM EDT | 2025-01-17 | 6.90 | 7.30 | 8.70 | 0.00 | - | 2 | 2 | 35.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240621P00038000 | 2024-04-25 9:51AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.10 | 0.00 | - | - | 0 | 42.38% |
| FNGS250117P00038000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.