Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,203.64 -32.22 (-0.05%) CMC Crypto 200
1,373.96 -43.91 (-3.10%)
MicroSectors FANG+ ETN (FNGS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240621C00036000 | 2024-05-06 10:58AM EDT | 2024-06-21 | 8.05 | 10.00 | 10.40 | 0.00 | - | 3 | 5 | 0.00% |
| FNGS240920C00036000 | 2024-05-30 11:56AM EDT | 2024-09-20 | 10.10 | 12.70 | 13.50 | 0.00 | - | 10 | 12 | 58.23% |
| FNGS250117C00036000 | 2024-04-15 12:40PM EDT | 2025-01-17 | 9.70 | 10.40 | 11.80 | 0.00 | - | 1 | 1 | 0.00% |
| FNGS260116C00036000 | 2024-05-30 12:56PM EDT | 2026-01-16 | 14.25 | 14.20 | 18.30 | 0.00 | - | 1 | 2 | 53.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240621P00036000 | 2024-05-14 3:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 8 | 114.84% |
© 2024 Yahoo. All rights reserved.