Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,620.26 +364.95 (+0.54%) CMC Crypto 200
1,423.85 -4.72 (-0.33%)
MicroSectors FANG+ ETN (FNGS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS260116C00023000 | 2024-05-14 10:28AM EDT | 23.00 | 22.50 | 21.70 | 24.80 | 0.00 | - | 15 | 15 | 50.64% |
| FNGS260116C00024000 | 2023-12-21 11:32AM EDT | 24.00 | 14.80 | 15.90 | 18.60 | 0.00 | - | 1 | 1 | 0.00% |
| FNGS260116C00027000 | 2023-10-26 3:37PM EDT | 27.00 | 9.49 | 11.00 | 14.40 | 0.00 | - | - | 0 | 0.00% |
| FNGS260116C00035000 | 2024-05-30 3:32PM EDT | 35.00 | 14.00 | 12.00 | 15.60 | 0.00 | - | 3 | 11 | 50.57% |
| FNGS260116C00036000 | 2024-05-30 12:56PM EDT | 36.00 | 14.25 | 11.20 | 14.90 | 0.00 | - | 1 | 2 | 49.56% |
| FNGS260116C00037000 | 2024-05-28 9:54AM EDT | 37.00 | 12.80 | 10.50 | 14.30 | 0.00 | - | 3 | 3 | 49.04% |
| FNGS260116C00040000 | 2024-02-06 11:07AM EDT | 40.00 | 9.30 | 8.30 | 12.30 | 0.00 | - | - | 1 | 46.12% |
| FNGS260116C00041000 | 2024-05-20 1:40PM EDT | 41.00 | 10.50 | 7.70 | 11.80 | 0.00 | - | - | 5 | 45.87% |
| FNGS260116C00043000 | 2024-03-01 12:12PM EDT | 43.00 | 9.30 | 6.70 | 10.60 | 0.00 | - | 1 | 1 | 44.24% |
| FNGS260116C00045000 | 2024-05-24 2:08PM EDT | 45.00 | 8.50 | 7.00 | 9.20 | 0.00 | - | 6 | 7 | 41.50% |
| FNGS260116C00046000 | 2024-05-28 9:58AM EDT | 46.00 | 8.00 | 5.10 | 8.80 | 0.00 | - | 13 | 13 | 41.42% |
| FNGS260116C00055000 | 2024-05-20 9:46AM EDT | 55.00 | 3.50 | 3.20 | 5.00 | 0.00 | - | 18 | 53 | 36.98% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS260116P00035000 | 2024-02-02 2:02PM EDT | 35.00 | 3.31 | 1.50 | 4.10 | 0.00 | - | 30 | 30 | 40.19% |
| FNGS260116P00039000 | 2024-01-31 4:38PM EDT | 39.00 | 6.50 | 2.35 | 5.50 | 0.00 | - | - | 18 | 38.06% |
| FNGS260116P00040000 | 2024-05-24 12:56PM EDT | 40.00 | 2.99 | 1.90 | 4.70 | 0.00 | - | 1 | 1 | 31.69% |
| FNGS260116P00045000 | 2024-05-29 2:10PM EDT | 45.00 | 4.70 | 3.80 | 7.40 | 0.00 | - | 20 | 9 | 31.90% |
© 2024 Yahoo. All rights reserved.