Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,633.25 -672.41 (-0.98%) CMC Crypto 200
1,421.92 -6.65 (-0.47%)
MicroSectors FANG+ ETN (FNGS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240920C00036000 | 2024-05-30 11:56AM EDT | 36.00 | 10.10 | 9.00 | 10.00 | 0.00 | - | 10 | 12 | 49.39% |
| FNGS240920C00037000 | 2024-05-07 10:13AM EDT | 37.00 | 8.10 | 8.10 | 9.10 | 0.00 | - | 1 | 6 | 46.88% |
| FNGS240920C00038000 | 2024-05-08 1:30PM EDT | 38.00 | 7.20 | 7.20 | 8.20 | 0.00 | - | 1 | 8 | 44.24% |
| FNGS240920C00039000 | 2024-05-07 10:40AM EDT | 39.00 | 6.40 | 6.40 | 7.00 | 0.00 | - | 5 | 11 | 37.53% |
| FNGS240920C00040000 | 2024-05-30 10:08AM EDT | 40.00 | 6.19 | 5.70 | 6.20 | -0.71 | -10.29% | 3 | 21 | 36.11% |
| FNGS240920C00041000 | 2024-05-31 10:28AM EDT | 41.00 | 4.90 | 4.90 | 5.40 | -0.65 | -11.71% | 2 | 34 | 34.38% |
| FNGS240920C00042000 | 2024-05-31 10:36AM EDT | 42.00 | 4.20 | 4.20 | 4.90 | -0.60 | -12.50% | 2 | 25 | 35.62% |
| FNGS240920C00043000 | 2024-05-24 11:04AM EDT | 43.00 | 3.50 | 3.50 | 4.00 | -1.00 | -22.22% | 4 | 14 | 32.03% |
| FNGS240920C00044000 | 2024-05-31 12:13PM EDT | 44.00 | 2.75 | 2.95 | 3.50 | -0.85 | -23.61% | 3 | 27 | 32.28% |
| FNGS240920C00045000 | 2024-05-31 3:30PM EDT | 45.00 | 2.35 | 2.35 | 2.90 | -0.75 | -24.19% | 21 | 41 | 30.98% |
| FNGS240920C00046000 | 2024-05-28 12:09PM EDT | 46.00 | 2.77 | 1.65 | 2.35 | 0.00 | - | 2 | 51 | 29.70% |
| FNGS240920C00047000 | 2024-05-31 10:23AM EDT | 47.00 | 1.53 | 1.45 | 1.70 | -0.65 | -29.82% | 14 | 18 | 26.78% |
| FNGS240920C00048000 | 2024-05-31 11:01AM EDT | 48.00 | 1.05 | 1.05 | 1.50 | -0.67 | -38.95% | 4 | 34 | 28.03% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240920P00030000 | 2024-05-23 1:27PM EDT | 30.00 | 0.14 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 48.54% |
| FNGS240920P00040000 | 2024-04-16 1:18PM EDT | 40.00 | 1.93 | 0.70 | 0.90 | 0.00 | - | 1 | 25 | 27.74% |
| FNGS240920P00041000 | 2024-04-26 9:32AM EDT | 41.00 | 2.10 | 0.50 | 0.95 | 0.00 | - | 13 | 13 | 24.76% |
| FNGS240920P00042000 | 2024-03-18 3:22PM EDT | 42.00 | 2.79 | 2.50 | 3.30 | 0.00 | - | 3 | 3 | 47.22% |
| FNGS240920P00045000 | 2024-05-31 10:20AM EDT | 45.00 | 2.40 | 1.90 | 2.55 | +0.35 | +17.07% | 10 | 11 | 24.00% |
| FNGS240920P00047000 | 2024-05-21 11:25AM EDT | 47.00 | 3.00 | 2.95 | 3.70 | 0.00 | - | - | 6 | 23.19% |
© 2024 Yahoo. All rights reserved.