Singapore markets closed
Straits Times Index
3,345.73 +9.14 (+0.27%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,977.49 +1,414.80 (+2.09%) CMC Crypto 200
1,488.98 +21.04 (+1.43%)
MicroSectors FANG+ ETN (FNGS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240719C00034000 | 2024-05-28 2:32PM EDT | 34.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNGS240719C00038000 | 2024-05-22 2:31PM EDT | 38.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FNGS240719C00040000 | 2024-05-28 2:02PM EDT | 40.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNGS240719C00041000 | 2024-05-23 12:46PM EDT | 41.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FNGS240719C00042000 | 2024-05-23 1:00PM EDT | 42.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNGS240719C00044000 | 2024-05-17 1:32PM EDT | 44.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FNGS240719C00045000 | 2024-05-30 1:39PM EDT | 45.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FNGS240719C00046000 | 2024-05-30 1:39PM EDT | 46.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| FNGS240719C00047000 | 2024-05-21 3:58PM EDT | 47.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FNGS240719C00048000 | 2024-05-30 12:04PM EDT | 48.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FNGS240719C00049000 | 2024-05-30 12:04PM EDT | 49.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FNGS240719C00050000 | 2024-05-21 1:41PM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FNGS240719C00051000 | 2024-05-30 12:04PM EDT | 51.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240719P00038000 | 2024-05-31 3:54PM EDT | 38.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FNGS240719P00040000 | 2024-05-30 12:26PM EDT | 40.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FNGS240719P00043000 | 2024-05-31 3:54PM EDT | 43.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FNGS240719P00044000 | 2024-05-29 10:30AM EDT | 44.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| FNGS240719P00045000 | 2024-05-31 11:35AM EDT | 45.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FNGS240719P00046000 | 2024-05-29 10:30AM EDT | 46.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FNGS240719P00047000 | 2024-05-21 11:06AM EDT | 47.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.