Singapore markets open in 6 hours 7 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,296.64 +13.24 (+0.25%) Dow
38,751.34 +180.31 (+0.47%) Nasdaq
16,885.79 +57.12 (+0.34%) Bitcoin USD
70,848.26 +1,462.16 (+2.11%) CMC Crypto 200
1,480.09 +32.94 (+2.28%)
FingerMotion, Inc. (FNGR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240621C00006000 | 2024-06-04 11:21AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 16 | 1,244 | 246.88% |
| FNGR240719C00006000 | 2024-06-04 9:37AM EDT | 2024-07-19 | 0.19 | 0.05 | 0.25 | -0.06 | -23.08% | 42 | 15 | 172.66% |
| FNGR240816C00006000 | 2024-06-04 11:22AM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | +0.03 | +11.11% | 10 | 82 | 172.66% |
| FNGR241115C00006000 | 2024-05-29 1:18PM EDT | 2024-11-15 | 0.52 | 0.35 | 0.50 | 0.00 | - | 8 | 33 | 133.20% |
| FNGR250117C00006000 | 2024-05-20 3:04PM EDT | 2025-01-17 | 0.50 | 0.05 | 0.60 | -0.20 | -28.57% | 50 | 3 | 101.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240621P00006000 | 2024-05-20 3:24PM EDT | 2024-06-21 | 3.20 | 3.00 | 3.30 | 0.00 | - | 53 | 98 | 234.38% |
| FNGR240816P00006000 | 2024-05-14 3:03PM EDT | 2024-08-16 | 2.95 | 3.20 | 3.50 | 0.00 | - | 1 | 18 | 168.36% |
© 2024 Yahoo. All rights reserved.