Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,838.74 -2,139.84 (-3.40%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
FingerMotion, Inc. (FNGR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240517C00001000 | 2024-02-22 2:42PM EDT | 1.00 | 1.65 | 1.00 | 1.35 | 0.00 | - | 1 | 0 | 0.00% |
| FNGR240517C00001500 | 2024-04-17 10:10AM EDT | 1.50 | 1.75 | 1.00 | 2.35 | 0.00 | - | 1 | 1 | 343.75% |
| FNGR240517C00002000 | 2024-05-03 3:57PM EDT | 2.00 | 1.75 | 0.45 | 1.85 | 0.00 | - | 3 | 2 | 50.00% |
| FNGR240517C00002500 | 2024-05-10 3:25PM EDT | 2.50 | 0.65 | 0.60 | 1.35 | -0.65 | -50.00% | 2 | 517 | 387.50% |
| FNGR240517C00003000 | 2024-05-10 3:03PM EDT | 3.00 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 53 | 492 | 128.13% |
| FNGR240517C00003500 | 2024-05-10 3:51PM EDT | 3.50 | 0.15 | 0.10 | 0.15 | -0.03 | -16.67% | 82 | 1,002 | 143.75% |
| FNGR240517C00004000 | 2024-05-10 10:09AM EDT | 4.00 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 3 | 1,264 | 154.69% |
| FNGR240517C00004500 | 2024-05-10 3:52PM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 774 | 168.75% |
| FNGR240517C00005000 | 2024-05-09 2:28PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 1,268 | 206.25% |
| FNGR240517C00005500 | 2024-05-07 3:00PM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 240 | 237.50% |
| FNGR240517C00006000 | 2024-05-06 11:18AM EDT | 6.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1,395 | 384.38% |
| FNGR240517C00007000 | 2024-05-03 1:17PM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 16 | 1,246 | 312.50% |
| FNGR240517C00008000 | 2024-05-01 10:04AM EDT | 8.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 304 | 462.50% |
| FNGR240517C00009000 | 2024-04-12 9:30AM EDT | 9.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 301 | 551.56% |
| FNGR240517C00010000 | 2024-04-25 3:13PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 1,709 | 412.50% |
| FNGR240517C00011000 | 2024-03-21 10:43AM EDT | 11.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 212 | 860.94% |
| FNGR240517C00012000 | 2024-03-08 11:55AM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 14 | 515.63% |
| FNGR240517C00013000 | 2024-04-29 12:22PM EDT | 13.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 77 | 578.13% |
| FNGR240517C00014000 | 2024-02-09 4:43PM EDT | 14.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 20 | 26 | 1,006.25% |
| FNGR240517C00015000 | 2024-05-07 10:32AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3,203 | 518.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240517P00001000 | 2023-10-16 2:12PM EDT | 1.00 | 0.04 | 0.00 | 0.35 | 0.00 | - | 3 | 5 | 871.88% |
| FNGR240517P00001500 | 2024-04-22 12:30PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 100 | 343.75% |
| FNGR240517P00002000 | 2024-05-10 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 49 | 268.75% |
| FNGR240517P00002500 | 2024-04-30 10:46AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 171 | 131.25% |
| FNGR240517P00003000 | 2024-05-09 2:05PM EDT | 3.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 227 | 128.13% |
| FNGR240517P00003500 | 2024-05-06 11:00AM EDT | 3.50 | 0.30 | 0.40 | 1.15 | 0.00 | - | 2 | 47 | 320.31% |
| FNGR240517P00004000 | 2024-05-08 9:53AM EDT | 4.00 | 0.90 | 0.10 | 1.65 | 0.00 | - | 1 | 56 | 128.13% |
| FNGR240517P00004500 | 2024-05-07 3:36PM EDT | 4.50 | 1.35 | 0.50 | 2.25 | 0.00 | - | 4 | 17 | 168.75% |
| FNGR240517P00005000 | 2024-05-07 9:56AM EDT | 5.00 | 1.70 | 1.30 | 2.75 | 0.00 | - | 7 | 32 | 352.34% |
| FNGR240517P00005500 | 2024-02-28 3:33PM EDT | 5.50 | 3.00 | 2.70 | 4.10 | 0.00 | - | - | 1 | 921.88% |
| FNGR240517P00006000 | 2024-04-19 3:49PM EDT | 6.00 | 3.10 | 2.30 | 3.70 | 0.00 | - | 1 | 8 | 406.25% |
| FNGR240517P00007000 | 2024-04-15 11:14AM EDT | 7.00 | 4.10 | 3.30 | 4.40 | 0.00 | - | 1 | 3 | 100.00% |
| FNGR240517P00008000 | 2024-04-15 3:08PM EDT | 8.00 | 5.20 | 4.30 | 5.40 | 0.00 | - | 1 | 3 | 100.00% |
| FNGR240517P00009000 | 2024-01-26 3:02PM EDT | 9.00 | 6.80 | 5.50 | 6.60 | 0.00 | - | 1 | 1 | 595.31% |
| FNGR240517P00010000 | 2024-04-12 2:41PM EDT | 10.00 | 7.00 | 6.30 | 7.40 | 0.00 | - | 1 | 1 | 200.00% |
| FNGR240517P00011000 | 2024-04-30 11:11AM EDT | 11.00 | 7.60 | 7.30 | 8.40 | 0.00 | - | - | 1 | 200.00% |
© 2024 Yahoo. All rights reserved.