Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,275.45 -7.95 (-0.15%) Dow
38,642.21 +71.18 (+0.18%) Nasdaq
16,791.21 -37.46 (-0.22%) Bitcoin USD
69,786.32 +264.61 (+0.38%) CMC Crypto 200
1,460.55 +13.40 (+0.93%)
FingerMotion, Inc. (FNGR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:5.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240816C00005500 | 2024-05-28 2:14PM EDT | 2024-08-16 | 0.35 | 0.20 | 0.40 | 0.00 | - | 1 | 39 | 157.42% |
| FNGR250117C00005500 | 2024-05-20 11:05AM EDT | 2025-01-17 | 0.75 | 0.45 | 0.75 | 0.00 | - | 4 | 42 | 123.24% |
| FNGR260116C00005500 | 2024-04-09 10:32AM EDT | 2026-01-16 | 1.30 | 0.20 | 4.10 | 0.00 | - | - | 2 | 196.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240816P00005500 | 2024-05-14 3:32PM EDT | 2024-08-16 | 2.55 | 2.70 | 3.00 | 0.00 | - | 2 | 11 | 166.41% |
© 2024 Yahoo. All rights reserved.