Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,418.41 +163.38 (+0.25%) CMC Crypto 200
1,352.08 -8.24 (-0.61%)
FingerMotion, Inc. (FNGR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240816C00004500 | 2024-06-11 9:58AM EDT | 2024-08-16 | 0.40 | 0.15 | 0.45 | 0.00 | - | 1 | 294 | 167.19% |
| FNGR250117C00004500 | 2024-06-04 3:56PM EDT | 2025-01-17 | 0.80 | 0.30 | 1.50 | 0.00 | - | 6 | 36 | 158.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240816P00004500 | 2024-05-13 2:07PM EDT | 2024-08-16 | 1.65 | 1.20 | 2.80 | 0.00 | - | 2 | 10 | 164.84% |
| FNGR250117P00004500 | 2024-02-14 10:30AM EDT | 2025-01-17 | 2.66 | 2.15 | 5.50 | 0.00 | - | 1 | 1 | 344.53% |
© 2024 Yahoo. All rights reserved.