Singapore markets close in 2 hours 16 minutes
Straits Times Index
3,318.96 +11.06 (+0.33%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,893.77 -301.83 (-1.57%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,463.21 -432.80 (-0.62%) CMC Crypto 200
1,510.16 +7.50 (+0.50%)
FingerMotion, Inc. (FNGR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240621C00004000 | 2024-05-22 3:05PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 25.00% |
| FNGR240816C00004000 | 2024-05-17 9:51AM EDT | 2024-08-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FNGR241115C00004000 | 2024-05-22 1:15PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| FNGR250117C00004000 | 2024-05-21 1:48PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| FNGR260116C00004000 | 2024-04-09 11:21AM EDT | 2026-01-16 | 1.90 | 0.65 | 2.65 | 0.00 | - | - | 3 | 126.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240621P00004000 | 2024-05-22 11:46AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNGR240816P00004000 | 2024-05-08 3:04PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNGR241115P00004000 | 2024-05-16 10:10AM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FNGR250117P00004000 | 2024-05-13 10:29AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNGR260116P00004000 | 2023-11-10 10:40AM EDT | 2026-01-16 | 2.28 | 0.15 | 4.90 | 0.00 | - | - | 1 | 125.29% |
© 2024 Yahoo. All rights reserved.