Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,400.36 +145.68 (+0.23%) CMC Crypto 200
1,351.70 -8.62 (-0.63%)
FingerMotion, Inc. (FNGR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240816C00003500 | 2024-06-14 11:23AM EDT | 2024-08-16 | 0.40 | 0.35 | 0.60 | 0.00 | - | 1 | 111 | 163.28% |
| FNGR250117C00003500 | 2024-06-04 11:47AM EDT | 2025-01-17 | 0.91 | 0.50 | 0.95 | 0.00 | - | 5 | 24 | 113.67% |
| FNGR260116C00003500 | 2024-04-29 10:55AM EDT | 2026-01-16 | 2.05 | 0.60 | 2.05 | 0.00 | - | 5 | 17 | 115.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240816P00003500 | 2024-05-20 2:49PM EDT | 2024-08-16 | 1.20 | 0.95 | 1.25 | 0.00 | - | 1 | 9 | 143.75% |
| FNGR250117P00003500 | 2024-01-18 11:09AM EDT | 2025-01-17 | 1.55 | 1.35 | 3.50 | 0.00 | - | 3 | 3 | 249.61% |
© 2024 Yahoo. All rights reserved.