Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,393.83 +154.61 (+0.24%) CMC Crypto 200
1,351.78 -8.55 (-0.63%)
FingerMotion, Inc. (FNGR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240816C00002500 | 2024-06-20 2:29PM EDT | 2024-08-16 | 0.90 | 0.35 | 0.80 | 0.00 | - | 3 | 78 | 101.56% |
| FNGR250117C00002500 | 2024-06-18 12:29PM EDT | 2025-01-17 | 1.15 | 0.10 | 1.20 | 0.00 | - | 8 | 70 | 62.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240816P00002500 | 2024-06-17 9:50AM EDT | 2024-08-16 | 0.50 | 0.25 | 0.55 | 0.00 | - | 5 | 42 | 131.64% |
© 2024 Yahoo. All rights reserved.