Singapore markets open in 6 hours 46 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,280.84 -2.56 (-0.05%) Dow
38,681.44 +110.41 (+0.29%) Nasdaq
16,816.00 -12.67 (-0.08%) Bitcoin USD
70,688.75 +1,407.57 (+2.03%) CMC Crypto 200
1,475.33 +28.18 (+1.95%)
FingerMotion, Inc. (FNGR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240621C00002000 | 2024-06-04 1:06PM EDT | 2024-06-21 | 0.90 | 0.80 | 1.00 | -0.25 | -21.74% | 1 | 58 | 112.50% |
| FNGR240719C00002000 | 2024-05-20 3:22PM EDT | 2024-07-19 | 1.05 | 0.90 | 1.05 | 0.00 | - | - | 40 | 113.28% |
| FNGR240816C00002000 | 2024-05-07 9:51AM EDT | 2024-08-16 | 1.60 | 0.95 | 1.15 | 0.00 | - | 1 | 2 | 114.06% |
| FNGR250117C00002000 | 2024-05-23 10:00AM EDT | 2025-01-17 | 1.40 | 1.15 | 1.40 | 0.00 | - | 1 | 41 | 101.95% |
| FNGR260116C00002000 | 2024-05-20 3:50PM EDT | 2026-01-16 | 1.87 | 0.65 | 3.70 | 0.00 | - | 1 | 71 | 164.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240621P00002000 | 2024-06-04 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 100 | 143 | 167.19% |
| FNGR240816P00002000 | 2024-05-02 10:49AM EDT | 2024-08-16 | 0.18 | 0.05 | 0.40 | 0.00 | - | 80 | 87 | 130.47% |
| FNGR241115P00002000 | 2024-05-06 11:14AM EDT | 2024-11-15 | 0.22 | 0.35 | 0.65 | 0.00 | - | 20 | 82 | 139.45% |
| FNGR250117P00002000 | 2024-04-24 9:38AM EDT | 2025-01-17 | 0.45 | 0.25 | 0.70 | 0.00 | - | 60 | 99 | 114.45% |
© 2024 Yahoo. All rights reserved.