Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FNGR250117C00012000 | 2024-06-17 3:20PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.45 | 0.00 | - | 7 | 61 | 153.52% |
FNGR260116C00012000 | 2024-03-20 2:41PM EDT | 2026-01-16 | 0.65 | 0.00 | 5.00 | 0.00 | - | - | 0 | 308.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FNGR250117P00012000 | 2024-06-17 2:34PM EDT | 2025-01-17 | 9.60 | 8.70 | 9.80 | 0.00 | - | 1 | 2 | 99.22% |