Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FNGR240719C00001000 | 2024-06-20 12:43PM EDT | 2024-07-19 | 1.89 | 1.10 | 2.70 | 0.00 | - | 1 | 6 | 354.69% |
FNGR240816C00001000 | 2024-05-28 10:38AM EDT | 2024-08-16 | 2.20 | 1.65 | 2.00 | 0.00 | - | 1 | 1 | 179.69% |
FNGR250117C00001000 | 2024-06-21 3:25PM EDT | 2025-01-17 | 2.00 | 1.60 | 2.05 | +0.25 | +14.29% | 7 | 20 | 92.19% |