Singapore markets open in 39 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,576.79 +702.71 (+1.15%) CMC Crypto 200
1,283.65 +17.51 (+1.38%)
FingerMotion, Inc. (FNGR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR241115C00002000 | 2024-06-25 10:53AM EDT | 2.00 | 1.05 | 0.75 | 1.15 | 0.00 | - | 1 | 11 | 112.89% |
| FNGR241115C00003000 | 2024-06-26 10:56AM EDT | 3.00 | 0.60 | 0.55 | 0.80 | 0.00 | - | 1 | 25 | 130.08% |
| FNGR241115C00004000 | 2024-06-27 11:47AM EDT | 4.00 | 0.45 | 0.25 | 1.30 | -0.08 | -15.09% | 7 | 55 | 180.47% |
| FNGR241115C00005000 | 2024-06-12 10:03AM EDT | 5.00 | 0.45 | 0.20 | 0.55 | 0.00 | - | 1 | 10 | 139.45% |
| FNGR241115C00006000 | 2024-06-18 10:19AM EDT | 6.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 18 | 35 | 129.30% |
| FNGR241115C00007000 | 2024-06-27 9:49AM EDT | 7.00 | 0.24 | 0.20 | 0.40 | -0.11 | -31.43% | 6 | 21 | 156.25% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR241115P00002000 | 2024-06-26 1:02PM EDT | 2.00 | 0.30 | 0.35 | 0.60 | 0.00 | - | 7 | 126 | 132.03% |
| FNGR241115P00003000 | 2024-03-22 9:45AM EDT | 3.00 | 1.35 | 0.75 | 1.20 | 0.00 | - | 5 | 5 | 109.38% |
| FNGR241115P00004000 | 2024-05-16 10:10AM EDT | 4.00 | 1.65 | 1.60 | 2.00 | 0.00 | - | - | 1 | 116.41% |
| FNGR241115P00006000 | 2024-06-07 3:53PM EDT | 6.00 | 3.50 | 3.10 | 4.60 | 0.00 | - | 1 | 1 | 163.87% |
© 2024 Yahoo. All rights reserved.