Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,183.54 -51.56 (-0.08%) CMC Crypto 200
1,374.32 -43.56 (-3.07%)
FingerMotion, Inc. (FNGR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240621C00001000 | 2024-06-05 12:42PM EDT | 1.00 | 2.00 | 1.00 | 2.40 | 0.00 | - | 3 | 9 | 50.00% |
| FNGR240621C00002000 | 2024-06-13 10:10AM EDT | 2.00 | 0.80 | 0.05 | 1.45 | 0.00 | - | 10 | 64 | 221.88% |
| FNGR240621C00003000 | 2024-06-14 3:55PM EDT | 3.00 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 18 | 455 | 170.31% |
| FNGR240621C00004000 | 2024-06-14 3:19PM EDT | 4.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 22 | 2,139 | 273.44% |
| FNGR240621C00005000 | 2024-06-13 12:53PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 985 | 284.38% |
| FNGR240621C00006000 | 2024-06-11 2:27PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,258 | 343.75% |
| FNGR240621C00007000 | 2024-06-12 2:22PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 1,992 | 393.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGR240621P00002000 | 2024-06-10 12:49PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 215 | 221.88% |
| FNGR240621P00003000 | 2024-06-14 10:45AM EDT | 3.00 | 0.48 | 0.35 | 0.45 | +0.02 | +4.35% | 10 | 445 | 150.00% |
| FNGR240621P00004000 | 2024-06-11 3:55PM EDT | 4.00 | 1.33 | 0.55 | 2.20 | 0.00 | - | 10 | 8 | 273.44% |
| FNGR240621P00005000 | 2024-06-11 10:39AM EDT | 5.00 | 2.12 | 1.45 | 3.20 | 0.00 | - | 10 | 8 | 284.38% |
| FNGR240621P00006000 | 2024-05-20 3:24PM EDT | 6.00 | 3.20 | 3.20 | 4.10 | 0.00 | - | 53 | 98 | 701.56% |
| FNGR240621P00007000 | 2024-05-20 11:08AM EDT | 7.00 | 4.10 | 3.40 | 5.10 | 0.00 | - | 1 | 17 | 1,103.13% |
© 2024 Yahoo. All rights reserved.