Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,391.04 -25.41 (-0.30%) Bitcoin USD
70,065.69 -830.78 (-1.17%) CMC Crypto 200
1,474.95 -51.47 (-3.37%)
Fidelity National Financial, Inc. (FNF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF241220C00040000 | 2024-05-20 9:30AM EDT | 40.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNF241220C00045000 | 2024-05-15 11:49AM EDT | 45.00 | 9.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FNF241220C00050000 | 2024-05-10 2:11PM EDT | 50.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FNF241220C00055000 | 2024-05-17 9:39AM EDT | 55.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| FNF241220C00060000 | 2024-05-13 9:30AM EDT | 60.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| FNF241220C00065000 | 2024-05-10 9:46AM EDT | 65.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FNF241220C00070000 | 2024-05-10 1:14PM EDT | 70.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF241220P00025000 | 2024-04-29 11:50AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FNF241220P00040000 | 2024-05-17 11:40AM EDT | 40.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| FNF241220P00045000 | 2024-05-20 9:53AM EDT | 45.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FNF241220P00050000 | 2024-05-13 11:50AM EDT | 50.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.