Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,345.81 -70.64 (-0.84%) Bitcoin USD
70,114.59 -210.82 (-0.30%) CMC Crypto 200
1,514.66 -11.75 (-0.77%)
Fidelity National Financial, Inc. (FNF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240920C00030000 | 2024-02-01 1:10PM EDT | 30.00 | 20.50 | 18.70 | 23.00 | 0.00 | - | - | 20 | 64.65% |
| FNF240920C00035000 | 2024-03-13 10:27AM EDT | 35.00 | 16.30 | 13.70 | 15.10 | 0.00 | - | - | 2 | 0.00% |
| FNF240920C00040000 | 2024-05-20 9:30AM EDT | 40.00 | 12.60 | 12.60 | 13.20 | 0.00 | - | 1 | 17 | 40.28% |
| FNF240920C00045000 | 2024-05-14 12:49PM EDT | 45.00 | 8.30 | 7.00 | 8.60 | 0.00 | - | 1 | 14 | 32.32% |
| FNF240920C00050000 | 2024-05-22 10:28AM EDT | 50.00 | 4.40 | 3.50 | 4.60 | -0.32 | -6.78% | 2 | 172 | 26.65% |
| FNF240920C00055000 | 2024-05-21 9:38AM EDT | 55.00 | 1.90 | 1.75 | 1.90 | 0.00 | - | 2 | 487 | 23.85% |
| FNF240920C00060000 | 2024-05-21 1:44PM EDT | 60.00 | 0.52 | 0.45 | 0.75 | 0.00 | - | 2 | 301 | 24.49% |
| FNF240920C00065000 | 2024-05-06 12:19PM EDT | 65.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 25 | 23.44% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240920P00040000 | 2024-05-13 1:23PM EDT | 40.00 | 0.35 | 0.05 | 0.60 | 0.00 | - | 4 | 18 | 39.70% |
| FNF240920P00045000 | 2024-05-17 3:33PM EDT | 45.00 | 0.65 | 0.50 | 0.80 | 0.00 | - | 4 | 874 | 29.32% |
| FNF240920P00050000 | 2024-05-17 10:21AM EDT | 50.00 | 1.93 | 1.55 | 1.70 | 0.00 | - | 2 | 431 | 23.69% |
| FNF240920P00055000 | 2024-04-18 10:19AM EDT | 55.00 | 8.20 | 4.20 | 4.40 | 0.00 | - | 1 | 106 | 24.46% |
© 2024 Yahoo. All rights reserved.