Singapore markets open in 5 hours 33 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.74 +57.06 (+1.09%) Dow
39,855.29 +297.18 (+0.75%) Nasdaq
16,741.47 +230.29 (+1.39%) Bitcoin USD
65,957.09 +4,441.83 (+7.22%) CMC Crypto 200
1,381.72 +113.77 (+8.98%)
Fidelity National Financial, Inc. (FNF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240621C00035000 | 2024-04-18 3:54PM EDT | 35.00 | 12.90 | 17.10 | 17.40 | 0.00 | - | 3 | 21 | 68.16% |
| FNF240621C00040000 | 2024-05-09 10:14AM EDT | 40.00 | 12.20 | 12.10 | 12.40 | 0.00 | - | 1 | 19 | 56.93% |
| FNF240621C00045000 | 2024-05-13 10:29AM EDT | 45.00 | 7.73 | 7.20 | 7.40 | +1.03 | +15.37% | 1 | 203 | 36.13% |
| FNF240621C00050000 | 2024-05-14 11:12AM EDT | 50.00 | 2.90 | 2.75 | 2.85 | 0.00 | - | 10 | 527 | 23.83% |
| FNF240621C00055000 | 2024-05-15 2:17PM EDT | 55.00 | 0.35 | 0.30 | 0.35 | 0.00 | - | 2 | 465 | 19.14% |
| FNF240621C00060000 | 2024-05-07 9:32AM EDT | 60.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 44 | 32.72% |
| FNF240621C00065000 | 2024-02-14 4:51PM EDT | 65.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 54.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240621P00020000 | 2024-02-01 4:46PM EDT | 20.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | - | 2 | 201.17% |
| FNF240621P00030000 | 2023-11-28 11:57AM EDT | 30.00 | 0.28 | 0.00 | 2.00 | 0.00 | - | - | 10 | 142.53% |
| FNF240621P00035000 | 2023-12-26 2:21PM EDT | 35.00 | 0.30 | 0.05 | 0.55 | 0.00 | - | 2 | 8 | 80.57% |
| FNF240621P00040000 | 2024-05-13 1:23PM EDT | 40.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 19 | 49.61% |
| FNF240621P00045000 | 2024-05-13 1:25PM EDT | 45.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 244 | 33.11% |
| FNF240621P00050000 | 2024-05-15 2:25PM EDT | 50.00 | 0.65 | 0.65 | 0.70 | -0.15 | -18.75% | 21 | 337 | 23.34% |
| FNF240621P00055000 | 2024-05-15 10:13AM EDT | 55.00 | 3.20 | 3.40 | 3.50 | -0.90 | -21.95% | 5 | 34 | 24.41% |
| FNF240621P00060000 | 2024-05-15 11:33AM EDT | 60.00 | 7.70 | 6.10 | 9.40 | 0.00 | - | 1 | 1 | 60.86% |
| FNF240621P00065000 | 2024-01-23 11:22AM EDT | 65.00 | 15.90 | 14.60 | 15.80 | 0.00 | - | 10 | 0 | 92.80% |
© 2024 Yahoo. All rights reserved.