Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,119.70 -24.43 (-0.30%) Bitcoin USD
56,761.50 -4,145.53 (-6.81%) CMC Crypto 200
1,194.45 -144.62 (-10.80%)
Fidelity National Financial, Inc. (FNF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240517C00045000 | 2024-04-22 3:30PM EDT | 45.00 | 5.00 | 5.00 | 6.30 | 0.00 | - | 2 | 5 | 58.69% |
| FNF240517C00050000 | 2024-04-30 3:50PM EDT | 50.00 | 1.20 | 1.30 | 1.40 | 0.00 | - | 10 | 2,019 | 33.01% |
| FNF240517C00055000 | 2024-04-29 11:49AM EDT | 55.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 8 | 302 | 29.79% |
| FNF240517C00060000 | 2024-04-23 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 19 | 51.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNF240517P00040000 | 2024-04-19 3:57PM EDT | 40.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 17 | 56.64% |
| FNF240517P00045000 | 2024-04-29 9:36AM EDT | 45.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 2 | 181 | 38.77% |
| FNF240517P00050000 | 2024-04-30 11:59AM EDT | 50.00 | 1.30 | 1.20 | 1.25 | 0.00 | - | 30 | 75 | 28.61% |
| FNF240517P00055000 | 2024-04-10 12:24PM EDT | 55.00 | 6.40 | 4.60 | 6.70 | 0.00 | - | 1 | 0 | 51.07% |
© 2024 Yahoo. All rights reserved.