Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,367.84 +131.11 (+0.20%) CMC Crypto 200
1,351.25 -9.08 (-0.67%)
Schwab Fundamental U.S. Large Company Index ETF (FNDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNDX240719C00067000 | 2024-05-20 11:14AM EDT | 2024-07-19 | 1.51 | 0.25 | 1.45 | 0.00 | - | - | 2 | 19.02% |
| FNDX240920C00067000 | 2024-04-08 3:00PM EDT | 2024-09-20 | 2.50 | 0.85 | 2.65 | 0.00 | - | - | 3 | 19.46% |
| FNDX241220C00067000 | 2024-05-20 1:31PM EDT | 2024-12-20 | 3.70 | 1.70 | 4.40 | 0.00 | - | 10 | 10 | 23.02% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.