Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,120.80 -90.99 (-0.14%) CMC Crypto 200
1,405.34 -12.53 (-0.88%)
Schwab Fundamental U.S. Large Company Index ETF (FNDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNDX240621C00059000 | 2023-11-03 3:09PM EDT | 59.00 | 1.70 | 2.50 | 4.10 | 0.00 | - | 1 | 1 | 0.00% |
| FNDX240621C00060000 | 2023-11-28 4:16PM EDT | 60.00 | 1.80 | 3.20 | 5.20 | 0.00 | - | 1 | 2 | 0.00% |
| FNDX240621C00062000 | 2024-02-28 4:54PM EDT | 62.00 | 3.88 | 5.60 | 7.20 | 0.00 | - | 2 | 1 | 114.75% |
| FNDX240621C00065000 | 2024-02-09 3:35PM EDT | 65.00 | 1.40 | 1.30 | 3.00 | 0.00 | - | - | 4 | 65.43% |
| FNDX240621C00066000 | 2024-06-03 11:47AM EDT | 66.00 | 0.90 | 0.15 | 1.10 | 0.00 | - | 1 | 11 | 25.29% |
| FNDX240621C00067000 | 2024-04-18 10:29AM EDT | 67.00 | 0.40 | 0.05 | 2.25 | 0.00 | - | 24 | 0 | 73.73% |
| FNDX240621C00068000 | 2024-06-13 9:31AM EDT | 68.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 6 | 13 | 41.99% |
| FNDX240621C00069000 | 2024-05-15 3:58PM EDT | 69.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 51.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNDX240621P00066000 | 2024-06-03 2:48PM EDT | 66.00 | 0.35 | 0.00 | 1.75 | 0.00 | - | 5 | 3 | 58.11% |
| FNDX240621P00067000 | 2024-05-30 11:51AM EDT | 67.00 | 1.15 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 44.24% |
© 2024 Yahoo. All rights reserved.