Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FNDX240719C00066000 | 2024-06-10 10:42AM EDT | 2024-07-19 | 1.15 | 0.75 | 2.45 | 0.00 | - | 1 | 0 | 25.34% |
FNDX240920C00066000 | 2024-02-29 4:56PM EDT | 2024-09-20 | 2.00 | 2.80 | 5.30 | 0.00 | - | 1 | 2 | 35.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FNDX240920P00066000 | 2024-03-12 10:23AM EDT | 2024-09-20 | 2.15 | 1.10 | 3.00 | 0.00 | - | - | 1 | 26.84% |