Singapore markets open in 21 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,497.16 +556.81 (+0.91%) CMC Crypto 200
1,283.65 +17.50 (+1.38%)
Schwab Fundamental U.S. Large Company ETF (FNDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNDX240920C00062000 | 2024-02-21 3:16PM EDT | 62.00 | 4.24 | 5.40 | 7.90 | 0.00 | - | 2 | 10 | 41.19% |
| FNDX240920C00065000 | 2024-01-29 4:14PM EDT | 65.00 | 2.05 | 1.80 | 3.60 | 0.00 | - | 1 | 5 | 20.14% |
| FNDX240920C00066000 | 2024-02-29 4:56PM EDT | 66.00 | 2.00 | 2.80 | 5.30 | 0.00 | - | 1 | 2 | 37.99% |
| FNDX240920C00067000 | 2024-04-08 3:00PM EDT | 67.00 | 2.50 | 0.85 | 2.65 | 0.00 | - | - | 3 | 21.07% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNDX240920P00061000 | 2024-02-13 1:45PM EDT | 61.00 | 0.35 | 0.00 | 1.70 | 0.00 | - | - | 3 | 32.25% |
| FNDX240920P00065000 | 2024-03-11 9:30AM EDT | 65.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| FNDX240920P00066000 | 2024-03-12 10:23AM EDT | 66.00 | 2.15 | 1.10 | 3.00 | 0.00 | - | - | 1 | 26.75% |
© 2024 Yahoo. All rights reserved.