Singapore markets open in 9 hours
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,223.64 +0.96 (+0.02%) Dow
39,504.25 -8.59 (-0.02%) Nasdaq
16,386.75 +45.88 (+0.28%) Bitcoin USD
63,031.61 +1,717.48 (+2.80%) CMC Crypto 200
1,296.58 +36.38 (+2.89%)
Schwab Fundamental U.S. Small Company Index ETF (FNDA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNDA240517C00052000 | 2024-02-28 2:50PM EDT | 52.00 | 2.80 | 3.70 | 7.40 | 0.00 | - | 3 | 0 | 106.74% |
| FNDA240517C00054000 | 2024-04-25 2:31PM EDT | 54.00 | 0.80 | 1.05 | 4.30 | 0.00 | - | - | 3 | 110.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNDA240517P00052000 | 2024-01-24 1:04PM EDT | 52.00 | 1.57 | 0.60 | 1.75 | 0.00 | - | 2 | 2 | 114.36% |
| FNDA240517P00053000 | 2024-03-20 1:16PM EDT | 53.00 | 0.45 | 0.65 | 1.40 | 0.00 | - | - | 10 | 93.36% |
© 2024 Yahoo. All rights reserved.