Singapore markets closed

Orange S.A. (FNCTF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
12.540.00 (0.00%)
At close: 09:45AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 May 202212.5412.5412.5412.5412.54-
19 May 202212.5412.5412.5412.5412.54-
18 May 202212.5412.5412.5412.5412.54500
17 May 202212.1612.1612.1612.1612.16-
16 May 202212.1612.1612.1612.1612.16-
13 May 202212.1612.1612.1612.1612.16-
12 May 202212.3012.3012.1612.1612.16700
11 May 202212.2712.2712.2712.2712.27-
10 May 202212.3012.3012.2712.2712.27600
09 May 202212.2512.2512.2512.2512.25-
06 May 202212.2512.2512.2512.2512.25-
05 May 202212.2512.2512.2512.2512.25-
04 May 202212.2512.2512.2512.2512.25100
03 May 202211.7311.7311.7311.7311.73-
02 May 202211.7311.7311.7311.7311.73-
29 Apr 202211.7311.7311.7311.7311.73-
28 Apr 202211.7311.7311.7311.7311.73400
27 Apr 202211.8611.8611.8611.8611.86100
26 Apr 202212.0712.0712.0712.0712.07-
25 Apr 202212.0712.0712.0712.0712.07-
22 Apr 202212.0712.0712.0712.0712.07600
21 Apr 202212.1112.1112.1112.1112.112,600
20 Apr 202212.2412.2412.2412.2412.24-
19 Apr 202212.2412.2412.2412.2412.24-
18 Apr 202212.2412.2412.2412.2412.24-
14 Apr 202212.2412.2412.2412.2412.24700
13 Apr 202212.2412.2412.2412.2412.24-
12 Apr 202212.2412.2412.2412.2412.241,000
11 Apr 202212.2512.2512.2512.2512.25200
08 Apr 202211.6011.6011.6011.6011.60-
07 Apr 202211.6011.6011.6011.6011.60-
06 Apr 202211.6011.6011.6011.6011.60-
05 Apr 202211.6011.6011.6011.6011.601,500
04 Apr 202211.6011.6011.6011.6011.6027,200
01 Apr 202211.6011.6011.6011.6011.60-
31 Mar 202211.6011.6011.6011.6011.60-
30 Mar 202211.6011.6011.6011.6011.60600
29 Mar 202211.5411.5411.5411.5411.54-
28 Mar 202211.5411.5411.5411.5411.54-
25 Mar 202211.9911.9911.5311.5411.5410,600
24 Mar 202211.4011.4011.4011.4011.4011,400
23 Mar 202211.5811.5811.5811.5811.58-
22 Mar 202211.5811.5811.5811.5811.58100
21 Mar 202211.5811.5811.5811.5811.58-
18 Mar 202211.5811.5811.5811.5811.581,300
17 Mar 202211.3011.3011.3011.3011.30-
16 Mar 202211.3011.3011.3011.3011.30-
15 Mar 202211.3011.3011.3011.3011.30900
14 Mar 202211.2211.2211.2211.2211.22900
11 Mar 202211.6011.6011.6011.6011.60-
10 Mar 202211.6011.6011.6011.6011.601,900
09 Mar 202211.2911.2911.2911.2911.29300
08 Mar 202211.1711.1711.1711.1711.17-
07 Mar 202211.1711.1711.1711.1711.17100
04 Mar 202211.5611.5611.5611.5611.56-
03 Mar 202211.5611.5611.5611.5611.561,100
02 Mar 202212.1712.1712.1712.1712.17-
01 Mar 202212.1712.1712.1712.1712.17-
28 Feb 202212.1712.1712.1712.1712.17-
25 Feb 202212.1712.1712.1712.1712.177,900
24 Feb 202212.1312.1311.6412.1112.1112,900
23 Feb 202212.4012.4012.4012.4012.40-
22 Feb 202212.4012.4012.4012.4012.402,000
18 Feb 202212.5412.5412.5412.5412.54-
17 Feb 202212.5412.5412.5412.5412.54200
16 Feb 202212.0412.0412.0412.0412.04100
15 Feb 202212.1812.1812.0412.0412.04700
14 Feb 202212.7012.7012.7012.7012.70-
11 Feb 202212.7012.7012.7012.7012.70-
10 Feb 202212.7012.7012.7012.7012.70900
09 Feb 202212.3212.3212.3212.3212.32-
08 Feb 202212.3212.3212.3212.3212.3211,200
07 Feb 202211.7811.7811.7811.7811.78-
04 Feb 202211.7811.7811.7811.7811.78-
03 Feb 202211.7811.7811.7811.7811.78100
02 Feb 202211.5811.7811.5811.6911.691,900
01 Feb 202211.3011.3011.3011.3011.30100
31 Jan 202211.4811.4811.4811.4811.48100
28 Jan 202211.3611.3611.3611.3611.36-
27 Jan 202211.3611.3611.3611.3611.363,200
26 Jan 202211.3611.3611.3611.3611.36-
25 Jan 202211.3611.3611.3611.3611.36500
24 Jan 202211.5811.5811.5811.5811.58-
21 Jan 202211.5811.5811.5811.5811.58-
20 Jan 202211.5811.5811.5811.5811.58700
19 Jan 202211.1911.1911.1911.1911.19-
18 Jan 202211.2611.2611.1911.1911.197,200
14 Jan 202211.3011.3011.3011.3011.30300
13 Jan 202210.9710.9710.9710.9710.97-
12 Jan 202210.9710.9710.9710.9710.97100
11 Jan 202211.0511.2810.9710.9710.9714,700
10 Jan 202210.9010.9010.9010.9010.9032,600
07 Jan 202210.6510.6510.6510.6510.65-
06 Jan 202210.6510.6510.6510.6510.65-
05 Jan 202210.7010.7010.6510.6510.656,100
04 Jan 202210.3610.3610.3610.3610.36-
03 Jan 202210.3610.3610.3610.3610.36-
31 Dec 202110.3610.3610.3610.3610.36-
30 Dec 202110.3610.3610.3610.3610.36-
29 Dec 202110.3610.3610.3610.3610.361,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...