Singapore markets closed

Orange S.A. (FNCTF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
10.420.00 (0.00%)
At close: 03:17PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
02 Dec 202110.4210.4210.4210.4210.422,900
01 Dec 202110.3510.3510.3510.3510.35190,000
30 Nov 202110.4310.4310.3510.3510.35347,800
29 Nov 202110.8210.8210.8210.8210.82100
26 Nov 202111.1511.1511.1511.1511.15-
24 Nov 202111.1511.1511.1511.1511.15-
23 Nov 202111.2111.2111.1011.1511.152,100
22 Nov 202110.9710.9710.9710.9710.97-
19 Nov 202110.9210.9710.9210.9710.97628,300
18 Nov 202110.8511.2210.8511.2211.222,200
17 Nov 202111.2811.2811.2811.2811.28400,000
16 Nov 202111.2811.2811.2811.2811.28-
15 Nov 202111.2811.2811.2811.2811.28-
12 Nov 202111.2611.2811.2611.2811.281,300
11 Nov 202111.1611.1611.1611.1611.162,000
10 Nov 202111.1611.1611.1611.1611.16-
09 Nov 202111.1611.1611.1611.1611.163,200
08 Nov 202111.1011.1011.0911.0911.097,700
05 Nov 202111.3711.3711.3711.3711.37440,300
04 Nov 202111.1111.1111.1111.1111.11-
03 Nov 202111.1111.1111.1111.1111.11-
02 Nov 202111.1111.1111.1111.1111.112,400
01 Nov 202111.0711.1411.0711.1411.142,100
29 Oct 202111.0711.0711.0711.0711.07-
28 Oct 202111.0711.0711.0711.0711.07-
27 Oct 202111.0711.0711.0711.0711.072,000
26 Oct 202110.9610.9610.9610.9610.961,000
25 Oct 202111.3111.3111.3111.3111.31-
22 Oct 202111.3111.3111.3111.3111.31-
21 Oct 202111.3511.3511.3111.3111.314,500
20 Oct 202111.1511.1511.1511.1511.151,800
19 Oct 202110.9710.9810.9710.9810.981,300
18 Oct 202110.9510.9510.9510.9510.95-
15 Oct 202110.9510.9510.9510.9510.95100
14 Oct 202110.9310.9310.9310.9310.93200,000
13 Oct 202110.9310.9310.9310.9310.93101,500
12 Oct 202110.9510.9510.9510.9510.957,200
11 Oct 202110.9310.9310.7510.7510.751,000
08 Oct 202110.5310.5310.5310.5310.53-
07 Oct 202110.5310.5310.5310.5310.53-
06 Oct 202110.5310.5310.5310.5310.53-
05 Oct 202110.5310.5310.5310.5310.531,000
04 Oct 202111.0011.0011.0011.0011.00-
01 Oct 202110.9511.0010.9511.0011.00500
30 Sep 202110.8310.8310.8310.8310.831,000
29 Sep 202110.6111.0010.6111.0011.00302,400
28 Sep 202111.1011.1011.1011.1011.10-
27 Sep 202110.8211.1010.7811.1011.105,500
24 Sep 202110.9710.9710.9710.9710.9721,300
23 Sep 202110.9310.9310.9310.9310.933,900
22 Sep 202110.9110.9110.9110.9110.91-
21 Sep 202110.9110.9110.9110.9110.91-
20 Sep 202110.9110.9110.9110.9110.91200
17 Sep 202110.8410.8410.8410.8410.84-
16 Sep 202110.8410.8410.8410.8410.84-
15 Sep 202110.8410.8410.8410.8410.844,100
14 Sep 202111.1011.1011.1011.1011.10-
13 Sep 202111.1011.1011.1011.1011.10-
10 Sep 202111.1011.1011.1011.1011.10400
09 Sep 202111.1811.1811.1811.1811.185,300
08 Sep 202111.1511.1511.1511.1511.15-
07 Sep 202111.1511.1511.1511.1511.15-
03 Sep 202111.1511.1511.1511.1511.15-
02 Sep 202111.1511.1511.1511.1511.15-
01 Sep 202111.2311.2311.1511.1511.152,800
31 Aug 202111.3611.3611.3611.3611.36-
30 Aug 202111.5411.5411.3611.3611.36500
27 Aug 202111.3811.3811.3811.3811.38-
26 Aug 202111.3811.3811.3811.3811.381,500
25 Aug 202111.3811.3811.3811.3811.38-
24 Aug 202111.4011.4011.3811.3811.38800
23 Aug 202111.2611.2611.2611.2611.26-
20 Aug 202111.2611.2611.2611.2611.26-
19 Aug 202111.2611.2611.2611.2611.26-
18 Aug 202111.2611.2611.2611.2611.26-
17 Aug 202111.2611.2611.2611.2611.2698,000
16 Aug 202111.3411.3411.3411.3411.34115,000
13 Aug 202111.1311.1311.1311.1311.13100
12 Aug 202111.1311.1311.1311.1311.13-
11 Aug 202111.1311.1311.1311.1311.13-
10 Aug 202111.1311.1311.1311.1311.1340,900
09 Aug 202111.2211.4711.2211.4711.4735,000
06 Aug 202111.1411.1411.1411.1411.14-
05 Aug 202111.1411.1411.1411.1411.14-
04 Aug 202111.1411.1411.1411.1411.14-
03 Aug 202111.1411.1411.1411.1411.14-
02 Aug 202111.1411.1411.1411.1411.14-
30 Jul 202111.1411.1411.1411.1411.1414,000
29 Jul 202111.1511.1510.8110.8110.8155,300
28 Jul 202111.4311.4311.4311.4311.43-
27 Jul 202111.4311.4311.4311.4311.4380,000
26 Jul 202111.3811.3811.3811.3811.38400
23 Jul 202111.4711.4711.4711.4711.47-
22 Jul 202111.4711.4711.4711.4711.47300
21 Jul 202111.0711.0711.0711.0711.07-
20 Jul 202111.0711.0711.0711.0711.07100
19 Jul 202111.0811.0811.0711.0711.0720,000
16 Jul 202111.2911.2911.2911.2911.29145,900
15 Jul 202111.2511.3011.2511.3011.302,100
14 Jul 202111.3011.3011.3011.3011.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...