Singapore markets closed

Orange S.A. (FNCTF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
8.760.00 (0.00%)
At close: 02:03PM EDT
Time period:
01 Oct 2021 - 01 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Sept 20228.768.768.768.768.76-
29 Sept 20228.768.768.768.768.76-
28 Sept 20228.768.768.768.768.76-
27 Sept 20228.768.768.768.768.76500
26 Sept 20229.489.489.489.489.48-
23 Sept 20229.489.489.489.489.48100
22 Sept 20229.749.749.639.639.6372,800
21 Sept 20229.249.249.249.249.24500
20 Sept 20229.849.849.779.779.771,500
19 Sept 202210.2210.2210.2210.2210.22700
16 Sept 202210.2210.2210.2210.2210.226,700
15 Sept 202210.2210.2210.2210.2210.22-
14 Sept 202210.1510.2210.1510.2210.22300
13 Sept 202210.2810.2810.2810.2810.28-
12 Sept 202210.2810.2810.2810.2810.28900
09 Sept 202210.2810.2810.2810.2810.2815,700
08 Sept 202210.0910.2810.0910.2810.2889,600
07 Sept 20229.849.849.849.849.84-
06 Sept 20229.849.849.849.849.84200
02 Sept 202210.3810.3810.3810.3810.38200,000
01 Sept 202210.3810.3810.3810.3810.38300
31 Aug 202210.0310.0310.0310.0310.039,400
30 Aug 202210.0310.0310.0310.0310.033,200
29 Aug 202210.0310.0310.0310.0310.03300
26 Aug 202210.0410.0410.0410.0410.04-
25 Aug 202210.0410.0410.0410.0410.04-
24 Aug 202210.2410.2410.0410.0410.0410,900
23 Aug 202210.2810.2810.2810.2810.28600
22 Aug 202210.3710.3710.3710.3710.37-
19 Aug 202210.3710.3710.3710.3710.3745,300
18 Aug 202210.8410.8410.8410.8410.84300
17 Aug 202210.8410.8410.8410.8410.8412,500
16 Aug 202210.2110.2110.2110.2110.21-
15 Aug 202210.2110.2110.2110.2110.214,500
12 Aug 202210.2010.2010.2010.2010.206,000
11 Aug 202210.2010.2010.2010.2010.20100
10 Aug 202210.2010.2010.2010.2010.20400
09 Aug 20229.979.979.979.979.97-
08 Aug 20229.979.979.979.979.97-
05 Aug 20229.979.979.979.979.9710,800
04 Aug 20229.939.979.939.979.976,000
03 Aug 202210.1510.1510.1510.1510.152,400
02 Aug 202210.1510.1510.1510.1510.155,200
01 Aug 202210.1510.1510.1510.1510.15-
29 Jul 202210.1510.1510.1510.1510.15100
28 Jul 202210.5910.5910.5910.5910.59-
27 Jul 202210.5910.5910.5910.5910.59-
26 Jul 202210.5910.5910.5910.5910.59400
25 Jul 202210.5510.5510.5510.5510.55500
22 Jul 202210.5110.5510.5110.5510.551,000
21 Jul 202211.0611.0611.0611.0611.06-
20 Jul 202211.0611.0611.0611.0611.061,100
19 Jul 202210.5010.5010.5010.5010.50100
18 Jul 202210.5010.5010.5010.5010.50-
15 Jul 202210.5010.5010.5010.5010.50-
14 Jul 202210.5010.5010.5010.5010.50100
13 Jul 202211.9911.9911.9911.9911.99-
12 Jul 202211.9911.9911.9911.9911.99-
11 Jul 202211.9911.9911.9911.9911.99-
08 Jul 202211.9911.9911.9911.9911.9912,300
07 Jul 202211.9911.9911.9911.9911.99-
06 Jul 202211.9911.9911.9911.9911.99-
05 Jul 202211.9911.9911.9911.9911.99-
01 Jul 202211.9911.9911.9911.9911.99-
30 Jun 202211.9911.9911.9911.9911.99300
29 Jun 202211.7211.8611.4411.8611.8684,100
28 Jun 202211.4111.4111.4111.4111.41700
27 Jun 202211.4511.4511.4111.4111.411,000
24 Jun 202211.3811.3811.3811.3811.38100
23 Jun 202211.0911.0911.0911.0911.091,200
22 Jun 202211.0911.0911.0911.0911.09400
21 Jun 202211.0911.0911.0911.0911.09-
17 Jun 202211.0911.0911.0911.0911.09100
16 Jun 202211.6111.6111.6111.6111.61-
15 Jun 202211.6111.6111.6111.6111.61100
14 Jun 202211.9911.9911.9911.9911.99-
13 Jun 202211.9911.9911.9911.9911.99-
10 Jun 202211.9911.9911.9911.9911.99-
09 Jun 202211.9911.9911.9911.9911.99-
08 Jun 202211.9911.9911.9911.9911.99-
07 Jun 202211.9911.9911.9911.9911.99-
07 Jun 20220.428 Dividend
06 Jun 202211.9911.9911.9911.9911.56500
03 Jun 202211.9711.9711.9711.9711.54100
02 Jun 202212.3012.3012.3012.3011.861,300
01 Jun 202212.4012.4012.4012.4011.96-
31 May 202212.4012.4012.4012.4011.961,000
27 May 202212.5412.5412.5412.5412.09-
26 May 202212.5412.5412.5412.5412.0912,000
25 May 202212.5412.5412.5412.5412.09-
24 May 202212.5412.5412.5412.5412.09-
23 May 202212.5412.5412.5412.5412.09-
20 May 202212.5412.5412.5412.5412.09-
19 May 202212.5412.5412.5412.5412.09-
18 May 202212.5412.5412.5412.5412.09500
17 May 202212.1612.1612.1612.1611.73-
16 May 202212.1612.1612.1612.1611.73-
13 May 202212.1612.1612.1612.1611.73-
12 May 202212.3012.3012.1612.1611.73700
11 May 202212.2712.2712.2712.2711.83-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...