Singapore markets closed

Orange S.A. (FNCTF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
12.05+0.71 (+6.30%)
At close: 11:48AM EDT
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202412.0512.0512.0512.0512.05400
16 May 202411.3411.3411.3411.3411.34-
15 May 202411.3411.3411.3411.3411.34-
14 May 202411.8111.8111.3411.3411.34900
13 May 202411.4711.4711.4711.4711.47-
10 May 202411.4711.4711.4711.4711.47-
09 May 202411.4711.4711.4711.4711.47200
08 May 202411.2611.2611.2611.2611.261,100
07 May 202411.4711.4711.4711.4711.47-
06 May 202411.4711.4711.4711.4711.47-
03 May 202411.4711.4711.4711.4711.47-
02 May 202411.4711.4711.4711.4711.47-
01 May 202411.4711.4711.4711.4711.47-
30 Apr 202411.4711.4711.4711.4711.47-
29 Apr 202411.4711.4711.4711.4711.47300
26 Apr 202411.2011.2011.2011.2011.209,000
25 Apr 202411.1611.1611.1611.1611.16-
24 Apr 202411.1611.1611.1611.1611.16-
23 Apr 202411.1611.1611.1611.1611.16-
22 Apr 202411.1611.1611.1611.1611.16100
19 Apr 202411.0411.0411.0411.0411.044,500
18 Apr 202411.0411.0411.0411.0411.04-
17 Apr 202411.0411.0411.0411.0411.0434,400
16 Apr 202411.0411.0411.0411.0411.04300
15 Apr 202411.1311.1311.1311.1311.13-
12 Apr 202411.1311.1311.1311.1311.13145,000
11 Apr 202411.1311.1311.1311.1311.13600
10 Apr 202411.1611.1611.1611.1611.162,500
09 Apr 202411.5211.5211.4711.4711.471,200
08 Apr 202411.5011.5011.5011.5011.501,000
05 Apr 202411.1911.1911.1511.1511.153,800
04 Apr 202411.7611.7611.7611.7611.762,100
03 Apr 202411.6511.6511.6511.6511.65-
02 Apr 202411.6511.6511.6511.6511.6530,700
01 Apr 202411.2511.2511.2511.2511.25400
28 Mar 202411.7911.7911.7911.7911.791,000
27 Mar 202411.6711.7011.6711.7011.702,800
26 Mar 202411.5711.5711.5711.5711.57500
25 Mar 202411.8911.8911.8911.8911.891,500
22 Mar 202411.5511.5511.5511.5511.551,600
21 Mar 202411.5511.5511.5511.5511.55-
20 Mar 202411.5511.5511.5511.5511.553,500
19 Mar 202411.5311.5311.5311.5311.532,100
18 Mar 202411.4011.4011.4011.4011.40-
15 Mar 202411.4011.4011.4011.4011.40-
14 Mar 202411.4011.4011.2711.4011.402,300
13 Mar 202411.4411.4411.4411.4411.441,800
12 Mar 202411.5611.5611.5611.5611.561,600
11 Mar 202411.5611.5611.5611.5611.56-
08 Mar 202411.5611.5611.5611.5611.56-
07 Mar 202411.4711.5611.4611.5611.563,600
06 Mar 202411.4011.4011.3811.3811.381,600
05 Mar 202411.5711.5711.5711.5711.57-
04 Mar 202411.5711.5711.5711.5711.57-
01 Mar 202411.5711.5711.5711.5711.57370,000
29 Feb 202411.5711.5711.5711.5711.57-
28 Feb 202411.5711.5711.5711.5711.57600
27 Feb 202411.7311.7311.7311.7311.731,400
26 Feb 202411.6311.6311.6311.6311.63-
23 Feb 202411.6311.6311.6311.6311.63600
22 Feb 202411.7711.7711.7711.7711.77-
21 Feb 202411.7711.7711.7711.7711.77-
20 Feb 202411.7711.7711.7711.7711.77600
16 Feb 202411.6111.6111.6111.6111.615,900
15 Feb 202411.6311.6311.6111.6111.611,200
14 Feb 202411.2211.2211.2211.2211.22400
13 Feb 202411.3711.3711.3711.3711.37-
12 Feb 202411.3711.3711.3711.3711.37-
09 Feb 202411.3711.3711.3711.3711.3711,800
08 Feb 202411.3711.3711.3711.3711.37600
07 Feb 202411.6311.6311.6311.6311.63600
06 Feb 202411.9711.9711.9711.9711.97-
05 Feb 202411.9711.9711.9711.9711.97-
02 Feb 202411.9711.9711.9711.9711.97-
01 Feb 202411.9711.9711.9711.9711.97-
31 Jan 202411.9711.9711.9711.9711.97200
30 Jan 202411.5511.5511.5511.5511.55-
29 Jan 202411.5511.5511.5511.5511.55-
26 Jan 202411.5511.5511.5511.5511.55-
25 Jan 202411.5511.5511.5511.5511.55-
24 Jan 202411.5511.5511.5511.5511.55-
23 Jan 202411.5511.5511.5511.5511.556,000
22 Jan 202411.5511.5511.5511.5511.55-
19 Jan 202411.5511.5511.5511.5511.55-
18 Jan 202411.5511.5511.5511.5511.5521,800
17 Jan 202411.5511.5511.5511.5511.55-
16 Jan 202411.5511.5511.5511.5511.55-
12 Jan 202411.5511.5511.5511.5511.55-
11 Jan 202411.5511.5511.5511.5511.55-
10 Jan 202411.5511.5511.5511.5511.55-
09 Jan 202411.5511.5511.5511.5511.55-
08 Jan 202411.5511.5511.5511.5511.55-
05 Jan 202411.5511.5511.5511.5511.55-
04 Jan 202411.5511.5511.5511.5511.55100
03 Jan 202411.4311.4311.4311.4311.43-
02 Jan 202411.4311.4311.4311.4311.43-
29 Dec 202311.4311.4311.4311.4311.43200
28 Dec 202311.6811.6811.6811.6811.68-
27 Dec 202311.6811.6811.6811.6811.68-
26 Dec 202311.6811.6811.6811.6811.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...