Singapore markets closed

Orange S.A. (FNCTF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
9.700.00 (0.00%)
At close: 01:22PM EST
Time period:
01 Dec 2021 - 01 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Nov 20229.709.709.709.709.70-
29 Nov 20229.709.709.709.709.70-
28 Nov 20229.709.709.709.709.70-
25 Nov 20229.709.709.709.709.70-
23 Nov 20229.709.709.709.709.70-
22 Nov 20229.709.709.709.709.70-
21 Nov 20229.709.709.709.709.70-
18 Nov 20229.709.709.709.709.70-
17 Nov 20229.709.709.709.709.70-
16 Nov 202210.2910.299.709.709.701,900
15 Nov 202210.3510.3510.3510.3510.35-
14 Nov 202210.3510.3510.3510.3510.35-
11 Nov 202210.3510.3510.3510.3510.35200
10 Nov 20229.749.749.749.749.74-
09 Nov 20229.749.749.749.749.74-
08 Nov 20229.749.749.749.749.74-
07 Nov 20229.749.749.749.749.741,100
04 Nov 20229.749.749.749.749.74200,700
03 Nov 20229.289.289.289.289.28-
02 Nov 20229.289.289.289.289.28-
01 Nov 20229.289.289.289.289.28200
31 Oct 20229.109.109.109.109.10-
28 Oct 20229.109.109.109.109.10-
27 Oct 20229.109.109.109.109.1023,100
26 Oct 20229.109.109.109.109.10-
25 Oct 20229.409.409.109.109.10300
24 Oct 20229.059.059.059.059.05400
21 Oct 20229.299.299.299.299.29-
20 Oct 20228.929.298.929.299.294,300
19 Oct 20229.309.309.309.309.30-
18 Oct 20229.079.308.919.309.3013,700
17 Oct 20229.109.109.109.109.1014,200
14 Oct 20229.109.109.109.109.106,200
13 Oct 20228.668.668.668.668.6647,900
12 Oct 20229.039.039.039.039.038,000
11 Oct 20229.039.039.039.039.03-
10 Oct 20228.819.038.819.039.0311,200
07 Oct 20228.768.768.608.608.6060,800
06 Oct 20229.469.468.608.608.60400
05 Oct 20229.079.079.079.079.07-
04 Oct 20229.079.079.079.079.07300
03 Oct 20229.469.509.469.509.50700
30 Sept 20228.768.768.768.768.76-
29 Sept 20228.768.768.768.768.76-
28 Sept 20228.768.768.768.768.76-
27 Sept 20228.768.768.768.768.76500
26 Sept 20229.489.489.489.489.48-
23 Sept 20229.489.489.489.489.48100
22 Sept 20229.749.749.639.639.6372,800
21 Sept 20229.249.249.249.249.24500
20 Sept 20229.849.849.779.779.771,500
19 Sept 202210.2210.2210.2210.2210.22700
16 Sept 202210.2210.2210.2210.2210.226,700
15 Sept 202210.2210.2210.2210.2210.22-
14 Sept 202210.1510.2210.1510.2210.22300
13 Sept 202210.2810.2810.2810.2810.28-
12 Sept 202210.2810.2810.2810.2810.28900
09 Sept 202210.2810.2810.2810.2810.2815,700
08 Sept 202210.0910.2810.0910.2810.2889,600
07 Sept 20229.849.849.849.849.84-
06 Sept 20229.849.849.849.849.84200
02 Sept 202210.3810.3810.3810.3810.38200,000
01 Sept 202210.3810.3810.3810.3810.38300
31 Aug 202210.0310.0310.0310.0310.039,400
30 Aug 202210.0310.0310.0310.0310.033,200
29 Aug 202210.0310.0310.0310.0310.03300
26 Aug 202210.0410.0410.0410.0410.04-
25 Aug 202210.0410.0410.0410.0410.04-
24 Aug 202210.2410.2410.0410.0410.0410,900
23 Aug 202210.2810.2810.2810.2810.28600
22 Aug 202210.3710.3710.3710.3710.37-
19 Aug 202210.3710.3710.3710.3710.3745,300
18 Aug 202210.8410.8410.8410.8410.84300
17 Aug 202210.8410.8410.8410.8410.8412,500
16 Aug 202210.2110.2110.2110.2110.21-
15 Aug 202210.2110.2110.2110.2110.214,500
12 Aug 202210.2010.2010.2010.2010.206,000
11 Aug 202210.2010.2010.2010.2010.20100
10 Aug 202210.2010.2010.2010.2010.20400
09 Aug 20229.979.979.979.979.97-
08 Aug 20229.979.979.979.979.97-
05 Aug 20229.979.979.979.979.9710,800
04 Aug 20229.939.979.939.979.976,000
03 Aug 202210.1510.1510.1510.1510.152,400
02 Aug 202210.1510.1510.1510.1510.155,200
01 Aug 202210.1510.1510.1510.1510.15-
29 Jul 202210.1510.1510.1510.1510.15100
28 Jul 202210.5910.5910.5910.5910.59-
27 Jul 202210.5910.5910.5910.5910.59-
26 Jul 202210.5910.5910.5910.5910.59400
25 Jul 202210.5510.5510.5510.5510.55500
22 Jul 202210.5110.5510.5110.5510.551,000
21 Jul 202211.0611.0611.0611.0611.06-
20 Jul 202211.0611.0611.0611.0611.061,100
19 Jul 202210.5010.5010.5010.5010.50100
18 Jul 202210.5010.5010.5010.5010.50-
15 Jul 202210.5010.5010.5010.5010.50-
14 Jul 202210.5010.5010.5010.5010.50100
13 Jul 202211.9911.9911.9911.9911.99-
12 Jul 202211.9911.9911.9911.9911.99-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...