Singapore markets open in 3 hours 13 minutes

Orange S.A. (FNCTF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
10.210.00 (0.00%)
At close: 03:26PM EDT
Time period:
16 Aug 2021 - 16 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
15 Aug 202210.2110.2110.2110.2110.214,500
12 Aug 202210.2010.2010.2010.2010.20-
11 Aug 202210.2010.2010.2010.2010.20100
10 Aug 202210.2010.2010.2010.2010.20400
09 Aug 20229.979.979.979.979.97-
08 Aug 20229.979.979.979.979.97-
05 Aug 20229.979.979.979.979.9710,800
04 Aug 20229.939.979.939.979.976,000
03 Aug 202210.1510.1510.1510.1510.152,400
02 Aug 202210.1510.1510.1510.1510.155,200
01 Aug 202210.1510.1510.1510.1510.15-
29 Jul 202210.1510.1510.1510.1510.15100
28 Jul 202210.5910.5910.5910.5910.59-
27 Jul 202210.5910.5910.5910.5910.59-
26 Jul 202210.5910.5910.5910.5910.59400
25 Jul 202210.5510.5510.5510.5510.55500
22 Jul 202210.5110.5510.5110.5510.551,000
21 Jul 202211.0611.0611.0611.0611.06-
20 Jul 202211.0611.0611.0611.0611.061,100
19 Jul 202210.5010.5010.5010.5010.50100
18 Jul 202210.5010.5010.5010.5010.50-
15 Jul 202210.5010.5010.5010.5010.50-
14 Jul 202210.5010.5010.5010.5010.50100
13 Jul 202211.9911.9911.9911.9911.99-
12 Jul 202211.9911.9911.9911.9911.99-
11 Jul 202211.9911.9911.9911.9911.99-
08 Jul 202211.9911.9911.9911.9911.9912,300
07 Jul 202211.9911.9911.9911.9911.99-
06 Jul 202211.9911.9911.9911.9911.99-
05 Jul 202211.9911.9911.9911.9911.99-
01 Jul 202211.9911.9911.9911.9911.99-
30 Jun 202211.9911.9911.9911.9911.99300
29 Jun 202211.7211.8611.4411.8611.8684,100
28 Jun 202211.4111.4111.4111.4111.41700
27 Jun 202211.4511.4511.4111.4111.411,000
24 Jun 202211.3811.3811.3811.3811.38100
23 Jun 202211.0911.0911.0911.0911.091,200
22 Jun 202211.0911.0911.0911.0911.09400
21 Jun 202211.0911.0911.0911.0911.09-
17 Jun 202211.0911.0911.0911.0911.09100
16 Jun 202211.6111.6111.6111.6111.61-
15 Jun 202211.6111.6111.6111.6111.61100
14 Jun 202211.9911.9911.9911.9911.99-
13 Jun 202211.9911.9911.9911.9911.99-
10 Jun 202211.9911.9911.9911.9911.99-
09 Jun 202211.9911.9911.9911.9911.99-
08 Jun 202211.9911.9911.9911.9911.99-
07 Jun 202211.9911.9911.9911.9911.99-
07 Jun 20220.428 Dividend
06 Jun 202211.9911.9911.9911.9911.56500
03 Jun 202211.9711.9711.9711.9711.54100
02 Jun 202212.3012.3012.3012.3011.861,300
01 Jun 202212.4012.4012.4012.4011.96-
31 May 202212.4012.4012.4012.4011.961,000
27 May 202212.5412.5412.5412.5412.09-
26 May 202212.5412.5412.5412.5412.0912,000
25 May 202212.5412.5412.5412.5412.09-
24 May 202212.5412.5412.5412.5412.09-
23 May 202212.5412.5412.5412.5412.09-
20 May 202212.5412.5412.5412.5412.09-
19 May 202212.5412.5412.5412.5412.09-
18 May 202212.5412.5412.5412.5412.09500
17 May 202212.1612.1612.1612.1611.73-
16 May 202212.1612.1612.1612.1611.73-
13 May 202212.1612.1612.1612.1611.73-
12 May 202212.3012.3012.1612.1611.73700
11 May 202212.2712.2712.2712.2711.83-
10 May 202212.3012.3012.2712.2711.83600
09 May 202212.2512.2512.2512.2511.81-
06 May 202212.2512.2512.2512.2511.81-
05 May 202212.2512.2512.2512.2511.81-
04 May 202212.2512.2512.2512.2511.81100
03 May 202211.7311.7311.7311.7311.31-
02 May 202211.7311.7311.7311.7311.31-
29 Apr 202211.7311.7311.7311.7311.31-
28 Apr 202211.7311.7311.7311.7311.31400
27 Apr 202211.8611.8611.8611.8611.44100
26 Apr 202212.0712.0712.0712.0711.64-
25 Apr 202212.0712.0712.0712.0711.64-
22 Apr 202212.0712.0712.0712.0711.64600
21 Apr 202212.1112.1112.1112.1111.682,600
20 Apr 202212.2412.2412.2412.2411.80-
19 Apr 202212.2412.2412.2412.2411.80-
18 Apr 202212.2412.2412.2412.2411.80-
14 Apr 202212.2412.2412.2412.2411.80700
13 Apr 202212.2412.2412.2412.2411.80-
12 Apr 202212.2412.2412.2412.2411.801,000
11 Apr 202212.2512.2512.2512.2511.81200
08 Apr 202211.6011.6011.6011.6011.19-
07 Apr 202211.6011.6011.6011.6011.19-
06 Apr 202211.6011.6011.6011.6011.19-
05 Apr 202211.6011.6011.6011.6011.191,500
04 Apr 202211.6011.6011.6011.6011.1927,200
01 Apr 202211.6011.6011.6011.6011.19-
31 Mar 202211.6011.6011.6011.6011.19-
30 Mar 202211.6011.6011.6011.6011.19600
29 Mar 202211.5411.5411.5411.5411.13-
28 Mar 202211.5411.5411.5411.5411.13-
25 Mar 202211.9911.9911.5311.5411.1310,600
24 Mar 202211.4011.4011.4011.4010.9911,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...