Singapore markets closed

Orange S.A. (FNCTF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
11.470.00 (0.00%)
At close: 09:49AM EDT
Time period:
21 Jun 2023 - 21 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 202410.1310.1310.1310.1310.13-
18 Jun 202410.1310.1310.1310.1310.13900
17 Jun 202410.1310.1310.1310.1310.1383,100
14 Jun 20249.989.989.989.989.98-
13 Jun 20249.959.989.959.989.9811,200
12 Jun 202410.3810.3810.3810.3810.3872,500
11 Jun 202411.1111.1111.1111.1111.11200
10 Jun 202410.8110.8110.8110.8110.81119,100
07 Jun 202411.0011.0011.0011.0011.008,400
06 Jun 202411.8011.8011.8011.8011.80-
05 Jun 202411.8011.8011.8011.8011.80-
04 Jun 202411.8011.8011.8011.8011.80-
04 Jun 20240.458 Dividend
03 Jun 202411.8011.8011.8011.8011.341,100
31 May 202411.8011.8011.8011.8011.34-
30 May 202411.8011.8011.8011.8011.34-
29 May 202411.8011.8011.8011.8011.34-
28 May 202411.8011.8011.8011.8011.34-
24 May 202411.8011.8011.8011.8011.343,900
23 May 202411.8011.8011.8011.8011.34-
22 May 202411.8011.8011.8011.8011.34-
21 May 202411.8011.8011.8011.8011.341,200
20 May 202412.0512.0512.0512.0511.58-
17 May 202412.0512.0512.0512.0511.58400
16 May 202411.3411.3411.3411.3410.90-
15 May 202411.3411.3411.3411.3410.90-
14 May 202411.8111.8111.3411.3410.90900
13 May 202411.4711.4711.4711.4711.02-
10 May 202411.4711.4711.4711.4711.02-
09 May 202411.4711.4711.4711.4711.02200
08 May 202411.2611.2611.2611.2610.821,100
07 May 202411.4711.4711.4711.4711.02-
06 May 202411.4711.4711.4711.4711.02-
03 May 202411.4711.4711.4711.4711.02-
02 May 202411.4711.4711.4711.4711.02-
01 May 202411.4711.4711.4711.4711.02-
30 Apr 202411.4711.4711.4711.4711.02-
29 Apr 202411.4711.4711.4711.4711.02300
26 Apr 202411.2011.2011.2011.2010.779,000
25 Apr 202411.1611.1611.1611.1610.73-
24 Apr 202411.1611.1611.1611.1610.73-
23 Apr 202411.1611.1611.1611.1610.73-
22 Apr 202411.1611.1611.1611.1610.73100
19 Apr 202411.0411.0411.0411.0410.614,500
18 Apr 202411.0411.0411.0411.0410.61-
17 Apr 202411.0411.0411.0411.0410.6134,400
16 Apr 202411.0411.0411.0411.0410.61300
15 Apr 202411.1311.1311.1311.1310.70-
12 Apr 202411.1311.1311.1311.1310.70145,000
11 Apr 202411.1311.1311.1311.1310.70600
10 Apr 202411.1611.1611.1611.1610.732,500
09 Apr 202411.5211.5211.4711.4711.021,200
08 Apr 202411.5011.5011.5011.5011.051,000
05 Apr 202411.1911.1911.1511.1510.723,800
04 Apr 202411.7611.7611.7611.7611.302,100
03 Apr 202411.6511.6511.6511.6511.20-
02 Apr 202411.6511.6511.6511.6511.2030,700
01 Apr 202411.2511.2511.2511.2510.81400
28 Mar 202411.7911.7911.7911.7911.331,000
27 Mar 202411.6711.7011.6711.7011.252,800
26 Mar 202411.5711.5711.5711.5711.12500
25 Mar 202411.8911.8911.8911.8911.431,500
22 Mar 202411.5511.5511.5511.5511.101,600
21 Mar 202411.5511.5511.5511.5511.10-
20 Mar 202411.5511.5511.5511.5511.103,500
19 Mar 202411.5311.5311.5311.5311.082,100
18 Mar 202411.4011.4011.4011.4010.96-
15 Mar 202411.4011.4011.4011.4010.96-
14 Mar 202411.4011.4011.2711.4010.962,300
13 Mar 202411.4411.4411.4411.4411.001,800
12 Mar 202411.5611.5611.5611.5611.111,600
11 Mar 202411.5611.5611.5611.5611.11-
08 Mar 202411.5611.5611.5611.5611.11-
07 Mar 202411.4711.5611.4611.5611.113,600
06 Mar 202411.4011.4011.3811.3810.941,600
05 Mar 202411.5711.5711.5711.5711.12-
04 Mar 202411.5711.5711.5711.5711.12-
01 Mar 202411.5711.5711.5711.5711.12370,000
29 Feb 202411.5711.5711.5711.5711.12-
28 Feb 202411.5711.5711.5711.5711.12600
27 Feb 202411.7311.7311.7311.7311.271,400
26 Feb 202411.6311.6311.6311.6311.18-
23 Feb 202411.6311.6311.6311.6311.18600
22 Feb 202411.7711.7711.7711.7711.31-
21 Feb 202411.7711.7711.7711.7711.31-
20 Feb 202411.7711.7711.7711.7711.31600
16 Feb 202411.6111.6111.6111.6111.165,900
15 Feb 202411.6311.6311.6111.6111.161,200
14 Feb 202411.2211.2211.2211.2210.78400
13 Feb 202411.3711.3711.3711.3710.93-
12 Feb 202411.3711.3711.3711.3710.93-
09 Feb 202411.3711.3711.3711.3710.9311,800
08 Feb 202411.3711.3711.3711.3710.93600
07 Feb 202411.6311.6311.6311.6311.18600
06 Feb 202411.9711.9711.9711.9711.51-
05 Feb 202411.9711.9711.9711.9711.51-
02 Feb 202411.9711.9711.9711.9711.51-
01 Feb 202411.9711.9711.9711.9711.51-
31 Jan 202411.9711.9711.9711.9711.51200
30 Jan 202411.5511.5511.5511.5511.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...