Singapore markets close in 7 hours 33 minutes

Orange S.A. (FNCTF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
11.190.00 (0.00%)
At close: 02:16PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
18 Jan 202211.2611.2611.1911.1911.197,200
14 Jan 202211.3011.3011.3011.3011.30300
13 Jan 202210.9710.9710.9710.9710.97-
12 Jan 202210.9710.9710.9710.9710.97100
11 Jan 202211.0511.2810.9710.9710.9714,700
10 Jan 202210.9010.9010.9010.9010.9032,600
07 Jan 202210.6510.6510.6510.6510.65-
06 Jan 202210.6510.6510.6510.6510.65-
05 Jan 202210.7010.7010.6510.6510.656,100
04 Jan 202210.3610.3610.3610.3610.36-
03 Jan 202210.3610.3610.3610.3610.36-
31 Dec 202110.3610.3610.3610.3610.36-
30 Dec 202110.3610.3610.3610.3610.36-
29 Dec 202110.3610.3610.3610.3610.361,500
28 Dec 202110.3610.3610.3610.3610.36400
27 Dec 202110.3110.3110.3110.3110.31-
23 Dec 202110.3110.3110.3110.3110.313,500
22 Dec 202110.4510.4510.4510.4510.45-
21 Dec 202110.4510.4510.4510.4510.45200,000
20 Dec 202110.4510.4510.4510.4510.45-
17 Dec 202110.4510.4510.4510.4510.45200
16 Dec 202110.2710.4210.2710.4210.4212,700
15 Dec 202110.2810.2810.2810.2810.28900
14 Dec 202110.4710.4710.0210.3210.3223,800
13 Dec 202110.2410.3010.0410.3010.3014,100
13 Dec 20210.34 Dividend
10 Dec 202110.3110.3210.3110.329.982,600
09 Dec 202110.2810.3510.2810.3510.01700
08 Dec 202110.4910.4910.2110.219.8726,800
07 Dec 202110.4210.4210.4210.4210.08-
06 Dec 202110.4210.4210.4210.4210.08-
03 Dec 202110.4210.4210.4210.4210.08902,900
02 Dec 202110.4210.4210.4210.4210.082,900
01 Dec 202110.3510.3510.3510.3510.01190,000
30 Nov 202110.4310.4310.3510.3510.01347,800
29 Nov 202110.8210.8210.8210.8210.46100
26 Nov 202111.1511.1511.1511.1510.78-
24 Nov 202111.1511.1511.1511.1510.78-
23 Nov 202111.2111.2111.1011.1510.782,100
22 Nov 202110.9710.9710.9710.9710.61-
19 Nov 202110.9210.9710.9210.9710.61628,300
18 Nov 202110.8511.2210.8511.2210.852,200
17 Nov 202111.2811.2811.2811.2810.91400,000
16 Nov 202111.2811.2811.2811.2810.91-
15 Nov 202111.2811.2811.2811.2810.91-
12 Nov 202111.2611.2811.2611.2810.911,300
11 Nov 202111.1611.1611.1611.1610.792,000
10 Nov 202111.1611.1611.1611.1610.79-
09 Nov 202111.1611.1611.1611.1610.793,200
08 Nov 202111.1011.1011.0911.0910.727,700
05 Nov 202111.3711.3711.3711.3711.00440,300
04 Nov 202111.1111.1111.1111.1110.74-
03 Nov 202111.1111.1111.1111.1110.74-
02 Nov 202111.1111.1111.1111.1110.742,400
01 Nov 202111.0711.1411.0711.1410.772,100
29 Oct 202111.0711.0711.0711.0710.71-
28 Oct 202111.0711.0711.0711.0710.71-
27 Oct 202111.0711.0711.0711.0710.712,000
26 Oct 202110.9610.9610.9610.9610.601,000
25 Oct 202111.3111.3111.3111.3110.94-
22 Oct 202111.3111.3111.3111.3110.94-
21 Oct 202111.3511.3511.3111.3110.944,500
20 Oct 202111.1511.1511.1511.1510.781,800
19 Oct 202110.9710.9810.9710.9810.621,300
18 Oct 202110.9510.9510.9510.9510.59-
15 Oct 202110.9510.9510.9510.9510.59100
14 Oct 202110.9310.9310.9310.9310.57200,000
13 Oct 202110.9310.9310.9310.9310.57101,500
12 Oct 202110.9510.9510.9510.9510.597,200
11 Oct 202110.9310.9310.7510.7510.401,000
08 Oct 202110.5310.5310.5310.5310.18-
07 Oct 202110.5310.5310.5310.5310.18-
06 Oct 202110.5310.5310.5310.5310.18-
05 Oct 202110.5310.5310.5310.5310.181,000
04 Oct 202111.0011.0011.0011.0010.64-
01 Oct 202110.9511.0010.9511.0010.64500
30 Sep 202110.8310.8310.8310.8310.471,000
29 Sep 202110.6111.0010.6111.0010.64302,400
28 Sep 202111.1011.1011.1011.1010.73-
27 Sep 202110.8211.1010.7811.1010.735,500
24 Sep 202110.9710.9710.9710.9710.6121,300
23 Sep 202110.9310.9310.9310.9310.573,900
22 Sep 202110.9110.9110.9110.9110.55-
21 Sep 202110.9110.9110.9110.9110.55-
20 Sep 202110.9110.9110.9110.9110.55200
17 Sep 202110.8410.8410.8410.8410.48-
16 Sep 202110.8410.8410.8410.8410.48-
15 Sep 202110.8410.8410.8410.8410.484,100
14 Sep 202111.1011.1011.1011.1010.73-
13 Sep 202111.1011.1011.1011.1010.73-
10 Sep 202111.1011.1011.1011.1010.73400
09 Sep 202111.1811.1811.1811.1810.815,300
08 Sep 202111.1511.1511.1511.1510.78-
07 Sep 202111.1511.1511.1511.1510.78-
03 Sep 202111.1511.1511.1511.1510.78-
02 Sep 202111.1511.1511.1511.1510.78-
01 Sep 202111.2311.2311.1511.1510.782,800
31 Aug 202111.3611.3611.3611.3610.99-
30 Aug 202111.5411.5411.3611.3610.99500
27 Aug 202111.3811.3811.3811.3811.01-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...