Singapore markets close in 4 hours 51 minutes
Straits Times Index
3,303.59 -10.46 (-0.32%) Nikkei
39,109.74 +40.06 (+0.10%) Hang Seng
19,225.83 -410.39 (-2.09%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,150.88 +4,458.94 (+6.69%) CMC Crypto 200
1,533.84 +179.43 (+13.24%)
Fresenius Medical Care AG (FMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240621C00022500 | 2024-05-09 9:31AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.80 | 0.00 | - | 1 | 55 | 79.20% |
| FMS240719C00022500 | 2024-05-17 9:31AM EDT | 2024-07-19 | 1.05 | 0.00 | 2.40 | 0.00 | - | 1 | 362 | 74.76% |
| FMS241018C00022500 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.80 | 1.25 | 2.95 | +1.05 | +140.00% | 1 | 169 | 56.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240621P00022500 | 2024-05-15 12:11PM EDT | 2024-06-21 | 1.10 | 0.00 | 1.60 | 0.00 | - | 9 | 34 | 49.41% |
| FMS240719P00022500 | 2024-05-17 9:31AM EDT | 2024-07-19 | 1.50 | 1.10 | 1.90 | 0.00 | - | 1 | 83 | 44.58% |
| FMS241018P00022500 | 2024-03-21 9:31AM EDT | 2024-10-18 | 4.30 | 1.95 | 6.50 | 0.00 | - | 8 | 5 | 69.58% |
© 2024 Yahoo. All rights reserved.