Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,272.63 -66.43 (-4.96%)
Fresenius Medical Care AG (FMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240517C00020000 | 2024-04-25 12:37PM EDT | 20.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
| FMS240517C00022500 | 2024-04-29 11:26AM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 108 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240517P00015000 | 2024-04-04 12:35PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| FMS240517P00017500 | 2024-04-23 2:24PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 25.00% |
| FMS240517P00020000 | 2024-04-25 9:32AM EDT | 20.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 34 | 40 | 6.25% |
© 2024 Yahoo. All rights reserved.