Singapore markets close in 3 hours 22 minutes
Straits Times Index
3,301.31 -12.74 (-0.38%) Nikkei
39,039.52 -30.16 (-0.08%) Hang Seng
19,271.12 -365.10 (-1.86%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,947.29 +3,780.18 (+5.63%) CMC Crypto 200
1,523.09 +168.67 (+12.46%)
Fresenius Medical Care AG (FMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240621C00020000 | 2024-05-09 9:31AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMS240719C00020000 | 2024-05-17 9:31AM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMS241018C00020000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240621P00020000 | 2024-05-20 3:24PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FMS240719P00020000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FMS241018P00020000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.