Singapore markets close in 3 hours 37 minutes
Straits Times Index
3,300.91 -13.14 (-0.40%) Nikkei
39,025.70 -43.98 (-0.11%) Hang Seng
19,279.25 -356.97 (-1.82%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,954.07 +3,891.47 (+5.80%) CMC Crypto 200
1,523.52 +169.10 (+12.49%)
Fresenius Medical Care AG (FMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240621C00017500 | 2024-04-19 9:30AM EDT | 2024-06-21 | 2.35 | 4.30 | 6.70 | 0.00 | - | 1 | 0 | 118.46% |
| FMS240719C00017500 | 2024-05-20 9:38AM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMS241018C00017500 | 2024-04-08 1:09PM EDT | 2024-10-18 | 2.70 | 2.60 | 5.20 | 0.00 | - | - | 27 | 46.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240621P00017500 | 2024-05-15 10:37AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FMS240719P00017500 | 2024-05-17 9:31AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FMS241018P00017500 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.