Singapore markets close in 3 hours 52 minutes
Straits Times Index
3,301.47 -12.58 (-0.38%) Nikkei
39,040.98 -28.70 (-0.07%) Hang Seng
19,234.33 -401.89 (-2.05%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,934.93 +3,758.90 (+5.60%) CMC Crypto 200
1,525.16 +170.74 (+12.60%)
Fresenius Medical Care AG (FMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240719C00015000 | 2023-12-21 2:39PM EDT | 2024-07-19 | 6.50 | 4.80 | 7.30 | 0.00 | - | - | 52 | 81.54% |
| FMS241018C00015000 | 2024-04-08 1:28PM EDT | 2024-10-18 | 4.50 | 4.90 | 7.90 | 0.00 | - | 2 | 1 | 72.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240621P00015000 | 2024-04-29 9:40AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FMS240719P00015000 | 2024-05-17 9:31AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FMS241018P00015000 | 2024-04-26 2:10PM EDT | 2024-10-18 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.