Singapore markets open in 2 hours 23 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,111.85 +1,186.62 (+1.75%) CMC Crypto 200
1,443.93 -24.01 (-1.64%)
Fresenius Medical Care AG (FMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240621C00025000 | 2024-05-28 10:16AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.10 | 0.00 | - | 4 | 7 | 118.65% |
| FMS240719C00025000 | 2024-05-09 9:31AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.55 | 0.00 | - | 1 | 90 | 56.06% |
| FMS241018C00025000 | 2024-05-14 10:15AM EDT | 2024-10-18 | 0.80 | 0.00 | 1.00 | 0.00 | - | 1 | 12 | 42.97% |
| FMS250117C00025000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.45 | 0.70 | 1.50 | 0.00 | - | - | 1 | 41.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS241018P00025000 | 2024-03-21 9:31AM EDT | 2024-10-18 | 6.40 | 4.00 | 8.40 | 0.00 | - | - | 1 | 72.29% |
© 2024 Yahoo. All rights reserved.