Singapore markets close in 2 hours 44 minutes
Straits Times Index
3,319.08 +11.18 (+0.34%) Nikkei
39,118.74 +501.64 (+1.30%) Hang Seng
18,854.88 -340.72 (-1.78%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,386.00 -582.35 (-0.83%) CMC Crypto 200
1,511.32 +8.66 (+0.58%)
Fresenius Medical Care AG (FMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240621C00022500 | 2024-05-09 9:31AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FMS240719C00022500 | 2024-05-17 9:31AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FMS241018C00022500 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240621P00022500 | 2024-05-15 12:11PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FMS240719P00022500 | 2024-05-17 9:31AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMS241018P00022500 | 2024-03-21 9:31AM EDT | 2024-10-18 | 4.30 | 1.95 | 6.50 | 0.00 | - | 8 | 5 | 60.79% |
© 2024 Yahoo. All rights reserved.