Singapore markets close in 3 hours 33 minutes
Straits Times Index
3,315.11 +7.21 (+0.22%) Nikkei
39,085.62 +468.52 (+1.21%) Hang Seng
18,909.95 -285.65 (-1.49%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,430.88 -405.62 (-0.58%) CMC Crypto 200
1,512.08 -14.34 (-0.94%)
Fresenius Medical Care AG (FMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240621C00020000 | 2024-05-09 9:31AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMS240719C00020000 | 2024-05-17 9:31AM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FMS241018C00020000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240621P00020000 | 2024-05-22 9:31AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| FMS240719P00020000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FMS241018P00020000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.