Singapore markets close in 5 hours 54 minutes
Straits Times Index
3,310.89 +2.99 (+0.09%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,920.32 -275.28 (-1.43%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,432.10 -552.61 (-0.79%) CMC Crypto 200
1,511.99 -14.43 (-0.95%)
Fresenius Medical Care AG (FMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240621C00017500 | 2024-04-19 9:30AM EDT | 2024-06-21 | 2.35 | 4.30 | 6.70 | 0.00 | - | 1 | 0 | 165.14% |
| FMS240719C00017500 | 2024-05-20 9:38AM EDT | 2024-07-19 | 4.60 | 3.00 | 5.80 | 0.00 | - | 1 | 30 | 77.73% |
| FMS241018C00017500 | 2024-04-08 1:09PM EDT | 2024-10-18 | 2.70 | 2.60 | 5.20 | 0.00 | - | - | 27 | 67.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240621P00017500 | 2024-05-15 10:37AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 194 | 45.12% |
| FMS240719P00017500 | 2024-05-17 9:31AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.45 | 0.00 | - | 1 | 64 | 52.54% |
| FMS241018P00017500 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.45 | 0.00 | 1.75 | 0.00 | - | 1 | 22 | 64.99% |
© 2024 Yahoo. All rights reserved.