Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FMS240719C00015000 | 2023-12-21 2:39PM EDT | 2024-07-19 | 6.50 | 4.80 | 7.30 | 0.00 | - | - | 52 | 129.20% |
FMS241018C00015000 | 2024-04-08 1:28PM EDT | 2024-10-18 | 4.50 | 4.90 | 7.90 | 0.00 | - | 2 | 1 | 92.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FMS240621P00015000 | 2024-05-23 2:39PM EDT | 2024-06-21 | 0.69 | 0.00 | 2.15 | 0.00 | - | 2 | 62 | 209.57% |
FMS240719P00015000 | 2024-05-17 9:31AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 16 | 86.72% |
FMS241018P00015000 | 2024-04-26 2:10PM EDT | 2024-10-18 | 0.68 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 61.04% |