Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,809.93 -2,166.18 (-3.44%) CMC Crypto 200
1,260.95 -97.06 (-7.15%)
Fresenius Medical Care AG (FMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240517C00020000 | 2024-05-08 2:23PM EDT | 20.00 | 0.98 | 1.10 | 2.80 | 0.00 | - | 3 | 127 | 71.09% |
| FMS240517C00022500 | 2024-05-08 11:49AM EDT | 22.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 128 | 45.51% |
| FMS240517C00025000 | 2024-05-07 3:20PM EDT | 25.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 127.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240517P00015000 | 2024-04-04 12:35PM EDT | 15.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 1 | 7 | 225.78% |
| FMS240517P00017500 | 2024-04-23 2:24PM EDT | 17.50 | 0.20 | 0.00 | 2.40 | 0.00 | - | 1 | 66 | 262.89% |
| FMS240517P00020000 | 2024-05-07 3:33PM EDT | 20.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 1 | 42 | 70.31% |
© 2024 Yahoo. All rights reserved.