Singapore markets close in 19 minutes
Straits Times Index
3,345.19 +8.60 (+0.26%) Nikkei
38,923.03 +435.13 (+1.13%) Hang Seng
18,403.04 +323.43 (+1.79%) FTSE 100
8,292.26 +16.88 (+0.20%) Bitcoin USD
69,269.54 +1,535.52 (+2.27%) CMC Crypto 200
1,489.02 +21.08 (+1.44%)
Fresenius Medical Care AG (FMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240621C00017500 | 2024-04-19 9:30AM EDT | 17.50 | 2.35 | 4.30 | 6.70 | 0.00 | - | 1 | 0 | 187.70% |
| FMS240621C00020000 | 2024-05-29 10:14AM EDT | 20.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| FMS240621C00022500 | 2024-05-09 9:31AM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FMS240621C00025000 | 2024-05-28 10:16AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240621P00015000 | 2024-05-23 2:39PM EDT | 15.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FMS240621P00017500 | 2024-05-23 2:39PM EDT | 17.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FMS240621P00020000 | 2024-05-30 3:58PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FMS240621P00022500 | 2024-05-15 12:11PM EDT | 22.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.