Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,426.12 -12.53 (-0.15%) Bitcoin USD
66,219.48 +316.80 (+0.48%) CMC Crypto 200
1,351.72 -22.12 (-1.61%)
Fresenius Medical Care AG (FMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240517C00020000 | 2024-05-08 2:23PM EDT | 20.00 | 0.98 | 1.50 | 2.75 | 0.00 | - | 2 | 0 | 207.81% |
| FMS240517C00022500 | 2024-05-15 3:24PM EDT | 22.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 17 | 121 | 83.98% |
| FMS240517C00025000 | 2024-05-07 3:20PM EDT | 25.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 328.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FMS240517P00015000 | 2024-04-04 12:35PM EDT | 15.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 1 | 7 | 604.69% |
| FMS240517P00017500 | 2024-04-23 2:24PM EDT | 17.50 | 0.20 | 0.00 | 1.05 | 0.00 | - | 1 | 66 | 487.50% |
| FMS240517P00020000 | 2024-05-15 1:16PM EDT | 20.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 1 | 42 | 283.98% |
© 2024 Yahoo. All rights reserved.