Singapore markets open in 7 hours 45 minutes

FMC Corp (FMQ.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
53.040.00 (0.00%)
At close: 08:04AM CEST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202453.0453.0453.0453.0453.04-
28 Jun 20240.58 Dividend
27 Jun 202453.0453.0453.0453.0452.46-
26 Jun 202453.0453.0453.0453.0452.46-
25 Jun 202453.0453.0453.0453.0452.46-
24 Jun 202452.5252.5252.5252.5251.95-
21 Jun 202451.0051.0051.0051.0050.44-
20 Jun 202451.8451.8451.8451.8451.27-
19 Jun 202451.8651.8651.8651.8651.29-
18 Jun 202452.0252.0252.0252.0251.45-
17 Jun 202451.3651.6651.3651.6651.1020
14 Jun 202451.8451.8451.8451.8451.27-
13 Jun 202453.0853.0853.0853.0852.50-
12 Jun 202453.0853.0853.0853.0852.50-
11 Jun 202451.2651.2651.2651.2650.70-
10 Jun 202453.2853.2853.2853.2852.70-
07 Jun 202453.7053.7053.7053.7053.11-
06 Jun 202452.9452.9452.9452.9452.36-
05 Jun 202452.4452.4452.4452.4451.87-
04 Jun 202454.5454.5454.5454.5453.94-
03 Jun 202455.9455.9455.9455.9455.33-
31 May 202455.9455.9455.9455.9455.33-
30 May 202455.9255.9255.9255.9255.31-
29 May 202457.4457.4457.4457.4456.81-
28 May 202456.5656.5656.5656.5655.94-
27 May 202456.4056.4056.4056.4055.78-
24 May 202456.0856.0856.0856.0855.47-
23 May 202459.0659.0659.0659.0658.41-
22 May 202459.0659.0659.0659.0658.41-
21 May 202459.0659.0659.0659.0658.41-
20 May 202459.1059.1059.1059.1058.45-
17 May 202459.3459.3459.3459.3458.69-
16 May 202459.3459.3459.3459.3458.69-
15 May 202461.7861.7861.7861.7861.10-
14 May 202462.2062.2062.2062.2061.52-
13 May 202462.2062.2062.2062.2061.52-
10 May 202461.8061.8061.8061.8061.12-
09 May 202460.8461.7060.8461.7061.0310
08 May 202461.7861.7861.7861.7861.10-
07 May 202455.9055.9055.9055.9055.29-
06 May 202457.1257.1257.1257.1256.50-
03 May 202455.9457.0855.9457.0856.4663
02 May 202454.8854.8854.8854.8854.28-
30 Apr 202457.0857.3457.0857.3456.7175
29 Apr 202454.3454.3454.3454.3453.75-
26 Apr 202454.3454.3454.3454.3453.75-
25 Apr 202454.3454.3454.3454.3453.75-
24 Apr 202454.3454.3454.3454.3453.75-
23 Apr 202454.1654.1654.1654.1653.57-
22 Apr 202453.7853.7853.7853.7853.19-
19 Apr 202452.8452.8452.8452.8452.26-
18 Apr 202452.7452.7452.7452.7452.16-
17 Apr 202452.7452.7452.7452.7452.16-
16 Apr 202453.9053.9053.9053.9053.31-
15 Apr 202453.9253.9253.9253.9253.33-
12 Apr 202458.0258.0258.0258.0257.39-
11 Apr 202458.2258.2258.2258.2257.58-
10 Apr 202458.2258.2258.2258.2257.58-
09 Apr 202454.8854.8854.8854.8854.28-
08 Apr 202454.6854.6854.6854.6854.08-
05 Apr 202455.1855.1855.1855.1854.58-
04 Apr 202455.9655.9655.9655.9655.35-
03 Apr 202456.5256.5256.5256.5255.90-
02 Apr 202457.9257.9257.9257.9257.29-
28 Mar 202457.8457.8457.8457.8457.21-
27 Mar 202457.8457.8457.8457.8457.21-
27 Mar 20240.58 Dividend
26 Mar 202457.8457.8457.8457.8456.63-
25 Mar 202457.8457.8457.8457.8456.63-
22 Mar 202459.6259.6259.6259.6258.38-
21 Mar 202458.5058.5058.5058.5057.28-
20 Mar 202457.5058.1457.5058.1456.9327
19 Mar 202460.5660.5660.5660.5659.30-
18 Mar 202459.6259.6259.6259.6258.38-
15 Mar 202459.1059.1059.1059.1057.87-
14 Mar 202459.9059.9059.9059.9058.65-
13 Mar 202458.4858.4858.4858.4857.26-
12 Mar 202458.4858.4858.4858.4857.26-
11 Mar 202457.4057.4057.4057.4056.20-
08 Mar 202457.4057.4057.4057.4056.20-
07 Mar 202455.8455.8455.8455.8454.68-
06 Mar 202454.5054.5054.5054.5053.36-
05 Mar 202453.6453.6453.6453.6452.52-
04 Mar 202452.3052.3052.3052.3051.21-
01 Mar 202451.8051.8051.8051.8050.72-
29 Feb 202447.7747.7747.7747.7746.77-
28 Feb 202448.2748.2748.2748.2747.26-
27 Feb 202447.9147.9147.9147.9146.91-
26 Feb 202447.8847.8847.8847.8846.88-
23 Feb 202447.6047.6047.6047.6046.61-
22 Feb 202447.6047.6047.6047.6046.61-
21 Feb 202447.6147.6147.6147.6146.62-
20 Feb 202448.2048.2048.2048.2047.19-
19 Feb 202448.2048.2048.2048.2047.19-
16 Feb 202448.2048.2048.2048.2047.19-
15 Feb 202448.2048.2048.2048.2047.19-
14 Feb 202448.5648.5648.5648.5647.55-
13 Feb 202449.2649.4849.2649.4848.455
12 Feb 202448.2048.2048.2048.2047.19-
09 Feb 202448.7148.7148.7148.7147.69-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...