Singapore markets closed

Fidelity Mid Cap Value Fund (FMPOX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
30.16-0.01 (-0.03%)
At close: 08:00PM EDT
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202430.1630.1630.1630.1630.16-
20 Jun 202430.1730.1730.1730.1730.17-
18 Jun 202430.1630.1630.1630.1630.16-
17 Jun 202430.1130.1130.1130.1130.11-
14 Jun 202429.9229.9229.9229.9229.92-
13 Jun 202430.3230.3230.3230.3230.32-
12 Jun 202430.5330.5330.5330.5330.53-
11 Jun 202430.2530.2530.2530.2530.25-
10 Jun 202430.4230.4230.4230.4230.42-
07 Jun 202430.3330.3330.3330.3330.33-
06 Jun 202430.5330.5330.5330.5330.53-
05 Jun 202430.7030.7030.7030.7030.70-
04 Jun 202430.4330.4330.4330.4330.43-
03 Jun 202430.8430.8430.8430.8430.84-
31 May 202431.1431.1431.1431.1431.14-
30 May 202430.7930.7930.7930.7930.79-
29 May 202430.4830.4830.4830.4830.48-
28 May 202430.9530.9530.9530.9530.95-
24 May 202431.1131.1131.1131.1131.11-
23 May 202430.8130.8130.8130.8130.81-
22 May 202431.2131.2131.2131.2131.21-
21 May 202431.3731.3731.3731.3731.37-
20 May 202431.4031.4031.4031.4031.40-
17 May 202431.4231.4231.4231.4231.42-
16 May 202431.3631.3631.3631.3631.36-
15 May 202431.5431.5431.5431.5431.54-
14 May 202431.2431.2431.2431.2431.24-
13 May 202431.0231.0231.0231.0231.02-
10 May 202431.0631.0631.0631.0631.06-
09 May 202431.0931.0931.0931.0931.09-
08 May 202430.7430.7430.7430.7430.74-
07 May 202430.7030.7030.7030.7030.70-
06 May 202430.6630.6630.6630.6630.66-
03 May 202430.3030.3030.3030.3030.30-
02 May 202430.0430.0430.0430.0430.04-
01 May 202429.6929.6929.6929.6929.69-
30 Apr 202429.7829.7829.7829.7829.78-
29 Apr 202430.3730.3730.3730.3730.37-
26 Apr 202430.1230.1230.1230.1230.12-
25 Apr 202430.0930.0930.0930.0930.09-
24 Apr 202430.2830.2830.2830.2830.28-
23 Apr 202430.3030.3030.3030.3030.30-
22 Apr 202429.9129.9129.9129.9129.91-
19 Apr 202429.6829.6829.6829.6829.68-
18 Apr 202429.5129.5129.5129.5129.51-
17 Apr 202429.5529.5529.5529.5529.55-
16 Apr 202429.6929.6929.6929.6929.69-
15 Apr 202429.8629.8629.8629.8629.86-
12 Apr 202430.1830.1830.1830.1830.18-
11 Apr 202430.6730.6730.6730.6730.67-
10 Apr 202430.8230.8230.8230.8230.82-
09 Apr 202431.4531.4531.4531.4531.45-
08 Apr 202431.4131.4131.4131.4131.41-
05 Apr 202431.3031.3031.3031.3031.30-
04 Apr 202431.0631.0631.0631.0631.06-
03 Apr 202431.4131.4131.4131.4131.41-
02 Apr 202431.2531.2531.2531.2531.25-
01 Apr 202431.6331.6331.6331.6331.63-
28 Mar 202431.8131.8131.8131.8131.81-
27 Mar 202431.6531.6531.6531.6531.65-
26 Mar 202431.1131.1131.1131.1131.11-
25 Mar 202431.1731.1731.1731.1731.17-
22 Mar 202431.1631.1631.1631.1631.16-
21 Mar 202431.3931.3931.3931.3931.39-
20 Mar 202431.0531.0531.0531.0531.05-
19 Mar 202430.6230.6230.6230.6230.62-
18 Mar 202430.3730.3730.3730.3730.37-
15 Mar 202430.3930.3930.3930.3930.39-
14 Mar 202430.3730.3730.3730.3730.37-
13 Mar 202430.7130.7130.7130.7130.71-
12 Mar 202430.5430.5430.5430.5430.54-
11 Mar 202430.4030.4030.4030.4030.40-
08 Mar 202430.4530.4530.4530.4530.45-
08 Mar 20240 Dividend
08 Mar 20240.185 Capital gain
07 Mar 202430.7330.7330.7330.7330.55-
06 Mar 202430.4130.4130.4130.4130.23-
05 Mar 202430.2630.2630.2630.2630.08-
04 Mar 202430.3230.3230.3230.3230.14-
01 Mar 202430.2430.2430.2430.2430.06-
29 Feb 202430.0530.0530.0530.0529.87-
28 Feb 202429.8529.8529.8529.8529.67-
27 Feb 202429.8529.8529.8529.8529.67-
26 Feb 202429.6129.6129.6129.6129.43-
23 Feb 202429.7429.7429.7429.7429.56-
22 Feb 202429.6729.6729.6729.6729.49-
21 Feb 202429.4229.4229.4229.4229.24-
20 Feb 202429.3029.3029.3029.3029.12-
16 Feb 202429.4629.4629.4629.4629.28-
15 Feb 202429.6229.6229.6229.6229.44-
14 Feb 202429.1429.1429.1429.1428.96-
13 Feb 202428.6428.6428.6428.6428.47-
12 Feb 202429.3529.3529.3529.3529.17-
09 Feb 202429.0529.0529.0529.0528.88-
08 Feb 202428.8728.8728.8728.8728.70-
07 Feb 202428.6628.6628.6628.6628.49-
06 Feb 202428.5328.5328.5328.5328.36-
05 Feb 202428.3728.3728.3728.3728.20-
02 Feb 202428.6828.6828.6828.6828.51-
01 Feb 202428.7228.7228.7228.7228.55-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...