Singapore markets closed

Nuveen Small Cap Growth Opp R6 (FMPFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
32.31+0.47 (+1.48%)
At close: 08:00PM EDT
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 202432.3132.3132.3132.3132.31-
03 May 202431.8431.8431.8431.8431.84-
02 May 202431.7631.7631.7631.7631.76-
01 May 202431.3431.3431.3431.3431.34-
30 Apr 202431.4131.4131.4131.4131.41-
29 Apr 202431.9631.9631.9631.9631.96-
26 Apr 202431.7931.7931.7931.7931.79-
25 Apr 202431.4731.4731.4731.4731.47-
24 Apr 202431.6931.6931.6931.6931.69-
23 Apr 202431.8531.8531.8531.8531.85-
22 Apr 202431.2531.2531.2531.2531.25-
19 Apr 202431.0031.0031.0031.0031.00-
18 Apr 202431.3031.3031.3031.3031.30-
17 Apr 202431.5331.5331.5331.5331.53-
16 Apr 202431.9331.9331.9331.9331.93-
15 Apr 202431.8131.8131.8131.8131.81-
12 Apr 202432.1732.1732.1732.1732.17-
11 Apr 202432.8432.8432.8432.8432.84-
10 Apr 202432.6432.6432.6432.6432.64-
09 Apr 202433.2533.2533.2533.2533.25-
08 Apr 202433.1833.1833.1833.1833.18-
05 Apr 202433.0533.0533.0533.0533.05-
04 Apr 202432.7532.7532.7532.7532.75-
03 Apr 202433.1533.1533.1533.1533.15-
02 Apr 202432.9732.9732.9732.9732.97-
01 Apr 202433.5833.5833.5833.5833.58-
28 Mar 202433.8533.8533.8533.8533.85-
27 Mar 202433.5733.5733.5733.5733.57-
26 Mar 202433.0333.0333.0333.0333.03-
25 Mar 202433.0533.0533.0533.0533.05-
22 Mar 202433.1133.1133.1133.1133.11-
21 Mar 202433.4533.4533.4533.4533.45-
20 Mar 202433.0633.0633.0633.0633.06-
19 Mar 202432.7632.7632.7632.7632.76-
18 Mar 202432.6432.6432.6432.6432.64-
15 Mar 202432.6932.6932.6932.6932.69-
14 Mar 202432.8732.8732.8732.8732.87-
13 Mar 202433.3633.3633.3633.3633.36-
12 Mar 202433.3133.3133.3133.3133.31-
11 Mar 202433.1133.1133.1133.1133.11-
08 Mar 202433.4533.4533.4533.4533.45-
07 Mar 202433.6833.6833.6833.6833.68-
06 Mar 202433.4433.4433.4433.4433.44-
05 Mar 202433.1633.1633.1633.1633.16-
04 Mar 202433.4233.4233.4233.4233.42-
01 Mar 202433.3433.3433.3433.3433.34-
29 Feb 202433.0233.0233.0233.0233.02-
28 Feb 202432.8132.8132.8132.8132.81-
27 Feb 202433.1933.1933.1933.1933.19-
26 Feb 202432.9432.9432.9432.9432.94-
23 Feb 202432.7232.7232.7232.7232.72-
22 Feb 202432.6432.6432.6432.6432.64-
21 Feb 202431.9731.9731.9731.9731.97-
20 Feb 202432.1632.1632.1632.1632.16-
16 Feb 202432.6632.6632.6632.6632.66-
15 Feb 202433.0233.0233.0233.0233.02-
14 Feb 202432.3132.3132.3132.3132.31-
13 Feb 202431.5931.5931.5931.5931.59-
12 Feb 202432.5532.5532.5532.5532.55-
09 Feb 202432.2232.2232.2232.2232.22-
08 Feb 202431.7031.7031.7031.7031.70-
07 Feb 202431.1431.1431.1431.1431.14-
06 Feb 202430.9730.9730.9730.9730.97-
05 Feb 202430.7530.7530.7530.7530.75-
02 Feb 202431.0031.0031.0031.0031.00-
01 Feb 202430.9030.9030.9030.9030.90-
31 Jan 202430.3530.3530.3530.3530.35-
30 Jan 202430.9730.9730.9730.9730.97-
29 Jan 202431.1031.1031.1031.1031.10-
26 Jan 202430.5630.5630.5630.5630.56-
25 Jan 202430.6930.6930.6930.6930.69-
24 Jan 202430.5430.5430.5430.5430.54-
23 Jan 202430.8330.8330.8330.8330.83-
22 Jan 202430.8430.8430.8430.8430.84-
19 Jan 202430.3430.3430.3430.3430.34-
18 Jan 202430.0530.0530.0530.0530.05-
17 Jan 202429.8529.8529.8529.8529.85-
16 Jan 202430.0330.0330.0330.0330.03-
12 Jan 202430.1930.1930.1930.1930.19-
11 Jan 202430.1330.1330.1330.1330.13-
10 Jan 202430.1430.1430.1430.1430.14-
09 Jan 202430.0730.0730.0730.0730.07-
08 Jan 202430.1330.1330.1330.1330.13-
05 Jan 202429.3729.3729.3729.3729.37-
04 Jan 202429.4529.4529.4529.4529.45-
03 Jan 202429.4529.4529.4529.4529.45-
02 Jan 202430.3430.3430.3430.3430.34-
29 Dec 202330.6430.6430.6430.6430.64-
28 Dec 202331.0131.0131.0131.0131.01-
27 Dec 202331.1531.1531.1531.1531.15-
26 Dec 202331.0031.0031.0031.0031.00-
22 Dec 202330.6430.6430.6430.6430.64-
21 Dec 202330.3930.3930.3930.3930.39-
20 Dec 202329.8629.8629.8629.8629.86-
19 Dec 202330.4430.4430.4430.4430.44-
18 Dec 202329.9729.9729.9729.9729.97-
15 Dec 202329.9229.9229.9229.9229.92-
14 Dec 202330.1930.1930.1930.1930.19-
13 Dec 202329.5829.5829.5829.5829.58-
12 Dec 202328.8728.8728.8728.8728.87-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...