Singapore markets open in 6 hours 15 minutes

Fidelity Mid Cap Value Fund (FMPEX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
28.40+0.11 (+0.39%)
At close: 08:00PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202428.4028.4028.4028.4028.40-
27 Jun 202428.2928.2928.2928.2928.29-
26 Jun 202428.2728.2728.2728.2728.27-
25 Jun 202428.3728.3728.3728.3728.37-
24 Jun 202428.6928.6928.6928.6928.69-
21 Jun 202428.4828.4828.4828.4828.48-
20 Jun 202428.4828.4828.4828.4828.48-
18 Jun 202428.4828.4828.4828.4828.48-
17 Jun 202428.4328.4328.4328.4328.43-
14 Jun 202428.2528.2528.2528.2528.25-
13 Jun 202428.6328.6328.6328.6328.63-
12 Jun 202428.8328.8328.8328.8328.83-
11 Jun 202428.5728.5728.5728.5728.57-
10 Jun 202428.7328.7328.7328.7328.73-
07 Jun 202428.6428.6428.6428.6428.64-
06 Jun 202428.8328.8328.8328.8328.83-
05 Jun 202429.0029.0029.0029.0029.00-
04 Jun 202428.7428.7428.7428.7428.74-
03 Jun 202429.1429.1429.1429.1429.14-
31 May 202429.4129.4129.4129.4129.41-
30 May 202429.0929.0929.0929.0929.09-
29 May 202428.8028.8028.8028.8028.80-
28 May 202429.2529.2529.2529.2529.25-
24 May 202429.4029.4029.4029.4029.40-
23 May 202429.1229.1229.1229.1229.12-
22 May 202429.5029.5029.5029.5029.50-
21 May 202429.6429.6429.6429.6429.64-
20 May 202429.6829.6829.6829.6829.68-
17 May 202429.6929.6929.6929.6929.69-
16 May 202429.6429.6429.6429.6429.64-
15 May 202429.8129.8129.8129.8129.81-
14 May 202429.5329.5329.5329.5329.53-
13 May 202429.3229.3229.3229.3229.32-
10 May 202429.3629.3629.3629.3629.36-
09 May 202429.3929.3929.3929.3929.39-
08 May 202429.0629.0629.0629.0629.06-
07 May 202429.0229.0229.0229.0229.02-
06 May 202428.9928.9928.9928.9928.99-
03 May 202428.6428.6428.6428.6428.64-
02 May 202428.4028.4028.4028.4028.40-
01 May 202428.0728.0728.0728.0728.07-
30 Apr 202428.1628.1628.1628.1628.16-
29 Apr 202428.7228.7228.7228.7228.72-
26 Apr 202428.4828.4828.4828.4828.48-
25 Apr 202428.4528.4528.4528.4528.45-
24 Apr 202428.6328.6328.6328.6328.63-
23 Apr 202428.6528.6528.6528.6528.65-
22 Apr 202428.2928.2928.2928.2928.29-
19 Apr 202428.0728.0728.0728.0728.07-
18 Apr 202427.9127.9127.9127.9127.91-
17 Apr 202427.9527.9527.9527.9527.95-
16 Apr 202428.0828.0828.0828.0828.08-
15 Apr 202428.2528.2528.2528.2528.25-
12 Apr 202428.5528.5528.5528.5528.55-
11 Apr 202429.0129.0129.0129.0129.01-
10 Apr 202429.1629.1629.1629.1629.16-
09 Apr 202429.7529.7529.7529.7529.75-
08 Apr 202429.7129.7129.7129.7129.71-
05 Apr 202429.6129.6129.6129.6129.61-
04 Apr 202429.3829.3829.3829.3829.38-
03 Apr 202429.7229.7229.7229.7229.72-
02 Apr 202429.5729.5729.5729.5729.57-
01 Apr 202429.9329.9329.9329.9329.93-
28 Mar 202430.1030.1030.1030.1030.10-
27 Mar 202429.9529.9529.9529.9529.95-
26 Mar 202429.4529.4529.4529.4529.45-
25 Mar 202429.5029.5029.5029.5029.50-
22 Mar 202429.4929.4929.4929.4929.49-
21 Mar 202429.7129.7129.7129.7129.71-
20 Mar 202429.3929.3929.3929.3929.39-
19 Mar 202428.9828.9828.9828.9828.98-
18 Mar 202428.7528.7528.7528.7528.75-
15 Mar 202428.7728.7728.7728.7728.77-
14 Mar 202428.7528.7528.7528.7528.75-
13 Mar 202429.0829.0829.0829.0829.08-
12 Mar 202428.9128.9128.9128.9128.91-
11 Mar 202428.7928.7928.7928.7928.79-
08 Mar 202428.8328.8328.8328.8328.83-
08 Mar 20240 Dividend
08 Mar 20240.185 Capital gain
07 Mar 202429.1129.1129.1129.1128.92-
06 Mar 202428.8128.8128.8128.8128.63-
05 Mar 202428.6728.6728.6728.6728.49-
04 Mar 202428.7228.7228.7228.7228.54-
01 Mar 202428.6528.6528.6528.6528.47-
29 Feb 202428.4728.4728.4728.4728.29-
28 Feb 202428.2828.2828.2828.2828.10-
27 Feb 202428.2828.2828.2828.2828.10-
26 Feb 202428.0628.0628.0628.0627.88-
23 Feb 202428.1828.1828.1828.1828.00-
22 Feb 202428.1128.1128.1128.1127.93-
21 Feb 202427.8827.8827.8827.8827.70-
20 Feb 202427.7727.7727.7727.7727.59-
16 Feb 202427.9227.9227.9227.9227.74-
15 Feb 202428.0828.0828.0828.0827.90-
14 Feb 202427.6127.6127.6127.6127.43-
13 Feb 202427.1427.1427.1427.1426.97-
12 Feb 202427.8227.8227.8227.8227.64-
09 Feb 202427.5327.5327.5327.5327.36-
08 Feb 202427.3727.3727.3727.3727.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...